なんＪコイン Historical Data

NANJ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000019
+0.00%
$ 19,008 $ 1,321
Apr 4, 5 PM $ 0.0000196
+0.00%
$ 19,580 $ 1,355
Apr 4, 4 PM $ 0.0000202
-2.59%
$ 20,173 $ 1,420
Apr 4, 3 PM $ 0.0000194
+0.00%
$ 19,362 $ 1,573
Apr 4, 11 AM $ 0.0000201
-2.55%
$ 20,115 $ 1,477
Apr 4, 10 AM $ 0.0000209
+0.60%
$ 20,915 $ 1,375
Apr 4, 2 AM $ 0.0000183
+0.16%
$ 18,344 $ 1,177
Apr 4, 1 AM $ 0.0000183
-12.40%
$ 18,320 $ 1,173
Apr 3, 10 PM $ 0.0000206
+0.00%
$ 20,623 $ 1,274
Apr 3, 8 PM $ 0.0000209
+0.00%
$ 20,928 $ 1,225
Apr 3, 6 PM $ 0.0000209
+1.54%
$ 20,933 $ 1,215
Apr 3, 5 PM $ 0.0000208
+0.00%
$ 20,761 $ 1,330
Apr 3, 4 PM $ 0.0000208
+8.81%
$ 20,782 $ 1,339
Apr 3, 3 PM $ 0.0000148
+0.00%
$ 14,781 $ 757
Apr 3, 11 AM $ 0.0000148
+0.18%
$ 14,836 $ 527
Apr 3, 4 AM $ 0.0000149
+0.00%
$ 14,932 $ 426
Apr 3, 1 AM $ 0.0000149
-0.17%
$ 14,880 $ 555
Apr 2, 10 PM $ 0.0000149
+0.00%
$ 14,852 $ 554
Apr 2, 6 PM $ 0.0000154
-0.11%
$ 15,363 $ 606
Apr 2, 3 PM $ 0.0000157
+0.00%
$ 15,660 $ 400
Apr 2, 5 AM $ 0.0000158
+0.00%
$ 15,773 $ 980
Apr 2, 4 AM $ 0.0000165
+0.00%
$ 16,453 $ 1,112
Apr 2, 2 AM $ 0.0000158
+0.00%
$ 15,829 $ 958
Apr 2, 1 AM $ 0.0000158
-0.42%
$ 15,829 $ 1,049
Apr 1, 11 PM $ 0.0000162
+0.00%
$ 16,198 $ 1,093
Apr 1, 3 PM $ 0.000017
+0.23%
$ 17,000 $ 2,588
Apr 1, 2 PM $ 0.000017
+9.31%
$ 16,974 $ 2,808
Apr 1, 1 PM $ 0.0000156
-3.43%
$ 15,626 $ 2,515
Apr 1, 7 AM $ 0.0000174
-0.58%
$ 17,426 $ 4,702
Apr 1, 6 AM $ 0.0000175
-3.75%
$ 17,537 $ 9,250
Apr 1, 5 AM $ 0.0000188
-0.14%
$ 18,833 $ 9,590
Mar 31, 8 PM $ 0.0000216
+4.97%
$ 21,625 $ 10,051
Mar 31, 7 PM $ 0.0000207
+0.04%
$ 20,671 $ 9,735
Mar 31, 6 PM $ 0.0000207
-2.69%
$ 20,659 $ 9,885
Mar 31, 5 PM $ 0.000022
-2.10%
$ 21,966 $ 10,294
Mar 31, 4 PM $ 0.0000223
+2.61%
$ 22,311 $ 10,196
Mar 31, 3 PM $ 0.0000217
+9.55%
$ 21,692 $ 9,710
Mar 31, 2 PM $ 0.0000189
+0.12%
$ 18,931 $ 8,190
Mar 31, 1 PM $ 0.0000196
-4.15%
$ 19,632 $ 8,167
Mar 31, 12 PM $ 0.0000205
+16.05%
$ 20,479 $ 8,428
Mar 31, 11 AM $ 0.0000176
+1.30%
$ 17,640 $ 6,570
Mar 31, 10 AM $ 0.0000182
-5.48%
$ 18,224 $ 6,375
Mar 31, 7 AM $ 0.0000266
-5.05%
$ 26,583 $ 5,758
Mar 31, 6 AM $ 0.000028
+30.34%
$ 27,997 $ 3,247
Mar 31, 5 AM $ 0.0000164
+2.99%
$ 16,423 $ 612
Mar 31, 2 AM $ 0.0000141
+0.00%
$ 14,056 $ 305
Mar 30, 4 PM $ 0.0000133
+0.00%
$ 13,307 $ 252
Mar 30, 12 PM $ 0.0000137
+0.00%
$ -- $ 223
Mar 30, 11 AM $ 0.0000134
+0.00%
$ 13,363 $ 191
Mar 30, 10 AM $ 0.0000134
+0.00%
$ 13,355 $ 126