なんＪコイン Historical Data

NANJ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000182
+18.42%
$ 18,196 $ 335
Apr 16, 6 AM $ 0.0000145
+0.00%
$ 14,509 $ 147
Apr 16, 2 AM $ 0.0000148
+1.32%
$ 14,833 $ 170
Apr 15, 11 AM $ 0.0000142
+0.00%
$ 14,181 $ 164
Apr 15, 10 AM $ 0.000014
+0.00%
$ 14,014 $ 157
Apr 15, 1 AM $ 0.0000137
+0.10%
$ 13,726 $ 329
Apr 14, 7 PM $ 0.0000138
+0.00%
$ 13,790 $ 334
Apr 14, 11 AM $ 0.0000141
+0.00%
$ 14,118 $ 483
Apr 14, 2 AM $ 0.0000155
+0.00%
$ -- $ 345
Apr 14, 1 AM $ 0.0000155
+0.12%
$ 15,489 $ 345
Apr 14, 12 AM $ 0.0000155
+0.00%
$ 15,473 $ 345
Apr 13, 3 AM $ 0.000016
+0.19%
$ 15,981 $ 607
Apr 13, 2 AM $ 0.000016
-0.42%
$ 15,950 $ 606
Apr 13, 1 AM $ 0.000016
+0.23%
$ 16,014 $ 609
Apr 12, 12 PM $ 0.0000166
+0.00%
$ 16,606 $ 1,609
Apr 12, 11 AM $ 0.0000166
+6.09%
$ 16,586 $ 1,513
Apr 12, 4 AM $ 0.0000166
+0.00%
$ 16,585 $ 1,326
Apr 12, 12 AM $ 0.0000171
+0.03%
$ 17,127 $ 1,378
Apr 11, 3 PM $ 0.0000214
+0.00%
$ 21,415 $ 1,116
Apr 11, 1 PM $ 0.0000213
-6.59%
$ 21,294 $ 1,126
Apr 11, 12 PM $ 0.0000228
+0.00%
$ 22,816 $ 1,176
Apr 11, 7 AM $ 0.0000203
+0.00%
$ 20,327 $ 1,622
Apr 11, 6 AM $ 0.0000212
+0.00%
$ 21,232 $ 1,627
Apr 11, 2 AM $ 0.0000206
+0.31%
$ 20,553 $ 2,269
Apr 11, 1 AM $ 0.0000205
-0.18%
$ 20,489 $ 2,256
Apr 10, 8 PM $ 0.0000206
+0.00%
$ 20,597 $ 2,269
Apr 10, 4 PM $ 0.0000205
-5.30%
$ 20,512 $ 2,235
Apr 10, 3 PM $ 0.0000217
+6.35%
$ 21,741 $ 1,936
Apr 10, 1 PM $ 0.0000186
+5.11%
$ 18,599 $ 1,623
Apr 10, 8 AM $ 0.0000177
+0.00%
$ 17,724 $ 1,150
Apr 10, 6 AM $ 0.000016
-8.66%
$ 16,001 $ 663
Apr 10, 5 AM $ 0.0000156
+0.68%
$ 15,636 $ 165
Apr 10, 1 AM $ 0.0000155
-0.13%
$ 15,545 $ 30
Apr 10, 12 AM $ 0.0000156
+0.04%
$ 15,567 $ 30
Apr 9, 4 AM $ 0.0000155
+0.00%
$ -- $ 93
Apr 9, 3 AM $ 0.0000155
+0.00%
$ 15,512 $ 93
Apr 9, 1 AM $ 0.0000155
-0.27%
$ 15,476 $ 92
Apr 9, 12 AM $ 0.0000155
-0.67%
$ 15,515 $ 93
Apr 8, 8 PM $ 0.0000157
+0.00%
$ 15,719 $ 91
Apr 8, 1 AM $ 0.0000161
+2.87%
$ 16,138 $ 33
Apr 7, 4 PM $ 0.0000146
-0.16%
$ 14,552 $ 42
Apr 7, 3 PM $ 0.0000146
-0.68%
$ 14,575 $ 41
Apr 7, 4 AM $ 0.0000149
+0.06%
$ 14,865 $ 13
Apr 6, 10 AM $ 0.0000154
+0.00%
$ 15,383 $ 462
Apr 6, 3 AM $ 0.0000163
-2.64%
$ 16,277 $ 924
Apr 6, 12 AM $ 0.0000167
+0.00%
$ 16,703 $ 808
Apr 5, 7 PM $ 0.0000162
+0.00%
$ 16,223 $ 825
Apr 5, 12 PM $ 0.0000156
+0.00%
$ 15,634 $ 1,053
Apr 5, 5 AM $ 0.0000179
-1.29%
$ 17,852 $ 1,066
Apr 5, 12 AM $ 0.0000187
-0.66%
$ 18,741 $ 1,318