なんＪコイン Historical Data

NANJ Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000139
+0.21%
$ 13,903 $ 79
May 4, 9 AM $ 0.000014
+0.00%
$ 13,982 $ 196
May 4, 8 AM $ 0.000014
-0.16%
$ 13,982 $ 196
May 4, 2 AM $ 0.0000141
+0.00%
$ 14,079 $ 138
May 4, 1 AM $ 0.0000139
+0.29%
$ 13,854 $ 119
May 4, 12 AM $ 0.0000142
-1.08%
$ 14,221 $ 118
May 3, 12 AM $ 0.0000139
-0.14%
$ 13,942 $ 210
May 2, 1 PM $ 0.0000139
-1.58%
$ 13,930 $ 209
May 2, 12 PM $ 0.0000143
-0.54%
$ 14,252 $ 158
May 2, 7 AM $ 0.0000139
+0.00%
$ 13,891 $ 25
May 1, 3 PM $ 0.0000137
-0.05%
$ 13,719 $ 0
Apr 30, 7 AM $ 0.0000136
+0.00%
$ 13,620 $ 4
Apr 30, 6 AM $ 0.0000135
-0.01%
$ 13,530 $ 4
Apr 30, 5 AM $ 0.0000135
+0.32%
$ 13,530 $ 4
Apr 30, 1 AM $ 0.0000137
+0.25%
$ 13,725 $ 4
Apr 30, 12 AM $ 0.0000137
+0.30%
$ 13,690 $ 4
Apr 29, 2 AM $ 0.0000137
-0.03%
$ 13,687 $ 58
Apr 28, 2 PM $ 0.0000138
+0.00%
$ 13,804 $ 42
Apr 28, 2 AM $ 0.0000141
+0.00%
$ 14,059 $ 35
Apr 28, 1 AM $ 0.0000141
-0.07%
$ 14,059 $ 35
Apr 27, 3 AM $ 0.0000145
+0.61%
$ 14,501 $ 36
Apr 27, 2 AM $ 0.0000144
-0.31%
$ 14,410 $ 36
Apr 27, 1 AM $ 0.0000145
+0.73%
$ 14,468 $ 36
Apr 27, 12 AM $ 0.0000143
+0.47%
$ 14,315 $ 36
Apr 26, 1 PM $ 0.0000142
+0.00%
$ 14,207 $ 113
Apr 26, 8 AM $ 0.0000142
-0.29%
$ 14,186 $ 123
Apr 26, 12 AM $ 0.0000141
+0.00%
$ 14,101 $ 150
Apr 25, 1 PM $ 0.0000146
+0.00%
$ 14,616 $ 42
Apr 25, 6 AM $ 0.0000148
+0.00%
$ 14,762 $ 8
Apr 25, 12 AM $ 0.0000147
+0.02%
$ 14,688 $ 11
Apr 24, 2 AM $ 0.0000147
+0.00%
$ 14,744 $ 7
Apr 24, 12 AM $ 0.0000147
+0.03%
$ 14,741 $ 9
Apr 23, 1 AM $ 0.0000147
-0.62%
$ 14,719 $ 50
Apr 23, 12 AM $ 0.0000148
+0.10%
$ 14,810 $ 50
Apr 22, 1 AM $ 0.0000148
-0.02%
$ 14,768 $ 284
Apr 21, 3 AM $ 0.0000148
+0.00%
$ 14,760 $ 7
Apr 21, 2 AM $ 0.0000148
+0.00%
$ 14,758 $ 6
Apr 21, 1 AM $ 0.0000148
+0.00%
$ 14,826 $ 5
Apr 20, 5 AM $ 0.0000146
+0.00%
$ 14,568 $ 11
Apr 20, 3 AM $ 0.0000146
+0.00%
$ 14,580 $ 7
Apr 20, 2 AM $ 0.0000146
-0.04%
$ 14,628 $ 7
Apr 20, 1 AM $ 0.0000146
+0.52%
$ 14,644 $ 7
Apr 19, 12 AM $ 0.0000149
-0.33%
$ 14,922 $ 331
Apr 18, 7 PM $ 0.0000158
+0.00%
$ 15,783 $ 165
Apr 18, 6 PM $ 0.0000158
+0.00%
$ 15,845 $ 165
Apr 18, 12 AM $ 0.0000169
-0.01%
$ 16,937 $ 160
Apr 17, 3 AM $ 0.000016
+0.00%
$ 16,041 $ 813
Apr 17, 1 AM $ 0.0000162
+0.11%
$ 16,223 $ 822
Apr 17, 12 AM $ 0.0000162
-0.06%
$ 16,206 $ 821
Apr 16, 5 PM $ 0.0000182
+0.00%
$ 18,148 $ 334