なんＪコイン Historical Data

NANJ Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000151
-0.19%
$ 15,140 $ 12
May 21, 1 AM $ 0.0000151
+0.00%
$ 15,137 $ 0
May 21, 12 AM $ 0.0000151
+0.23%
$ 15,130 $ 0
May 20, 2 AM $ 0.0000147
+0.49%
$ 14,732 $ 5
May 20, 1 AM $ 0.0000147
-0.06%
$ 14,660 $ 5
May 19, 1 AM $ 0.0000148
-0.17%
$ 14,753 $ 6
May 19, 12 AM $ 0.0000148
-0.06%
$ 14,778 $ 6
May 18, 3 AM $ 0.0000147
-0.05%
$ 14,721 $ 22
May 18, 2 AM $ 0.0000147
+0.36%
$ 14,720 $ 22
May 18, 1 AM $ 0.0000147
-0.12%
$ 14,689 $ 22
May 18, 12 AM $ 0.0000147
-0.12%
$ 14,707 $ 22
May 17, 1 AM $ 0.000015
+0.01%
$ 14,985 $ 51
May 17, 12 AM $ 0.000015
-0.21%
$ 14,983 $ 51
May 16, 4 PM $ 0.0000152
+0.00%
$ 15,210 $ 10
May 16, 3 AM $ 0.0000155
-0.15%
$ 15,542 $ 16
May 16, 2 AM $ 0.0000156
+0.08%
$ 15,567 $ 10
May 16, 1 AM $ 0.0000156
-0.21%
$ 15,549 $ 10
May 16, 12 AM $ 0.0000156
+0.00%
$ 15,574 $ 9
May 15, 4 PM $ 0.0000155
+0.00%
$ 15,545 $ 33
May 15, 3 PM $ 0.0000156
+0.00%
$ 15,589 $ 27
May 15, 2 PM $ 0.0000156
+0.00%
$ 15,589 $ 27
May 15, 4 AM $ 0.0000161
+0.00%
$ 16,088 $ 66
May 15, 3 AM $ 0.0000161
-0.34%
$ 16,088 $ 66
May 15, 12 AM $ 0.0000162
+0.05%
$ 16,171 $ 195
May 14, 2 AM $ 0.0000161
+0.00%
$ 16,112 $ 82
May 14, 1 AM $ 0.0000161
-0.17%
$ 16,116 $ 98
May 14, 12 AM $ 0.0000162
+0.00%
$ 16,153 $ 101
May 13, 2 PM $ 0.0000166
+0.00%
$ 16,581 $ 92
May 13, 1 PM $ 0.0000168
-0.22%
$ 16,788 $ 44
May 13, 2 AM $ 0.000017
+0.00%
$ 17,004 $ 68
May 13, 1 AM $ 0.0000169
+3.16%
$ 16,872 $ 56
May 12, 11 AM $ 0.0000158
-0.79%
$ 15,843 $ 226
May 12, 3 AM $ 0.0000161
-1.01%
$ 16,105 $ 381
May 12, 1 AM $ 0.0000163
-0.92%
$ 16,275 $ 349
May 12, 12 AM $ 0.0000164
+0.11%
$ 16,426 $ 342
May 11, 8 PM $ 0.0000164
+0.00%
$ 16,436 $ 344
May 11, 7 PM $ 0.0000164
+0.00%
$ 16,418 $ 318
May 11, 5 PM $ 0.0000163
+0.00%
$ 16,270 $ 309
May 11, 2 PM $ 0.000016
+3.49%
$ 16,008 $ 308
May 11, 2 AM $ 0.0000156
+0.00%
$ 15,588 $ 40
May 11, 1 AM $ 0.0000156
-0.34%
$ 15,588 $ 40
May 10, 12 AM $ 0.0000153
+0.09%
$ 15,281 $ 0
May 9, 1 AM $ 0.0000152
+0.18%
$ 15,186 $ 16
May 9, 12 AM $ 0.0000152
-0.03%
$ 15,168 $ 16
May 8, 1 AM $ 0.0000144
+0.00%
$ 14,446 $ 0
May 8, 12 AM $ 0.0000144
-0.09%
$ 14,444 $ 0
May 7, 2 AM $ 0.0000144
+0.03%
$ 14,380 $ 68
May 6, 2 AM $ 0.0000143
+0.34%
$ 14,281 $ 0
May 6, 1 AM $ 0.0000142
+0.00%
$ 14,215 $ 0
May 5, 1 AM $ 0.0000139
+0.21%
$ 13,903 $ 79