なんＪコイン Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000113
+0.00%
$ 11,305 $ 125
Today, at 1 AM $ 0.0000113
+0.15%
$ 11,305 $ 125
Yesterday, at 1 PM $ 0.0000119
+0.00%
$ 11,894 $ 122
Yesterday, at 11 AM $ 0.0000115
+0.00%
$ 11,462 $ 80
Jun 17, 1 AM $ 0.0000117
+0.04%
$ 11,746 $ 208
Jun 16, 10 AM $ 0.0000127
+0.00%
$ -- $ 6
Jun 16, 6 AM $ 0.0000125
+0.00%
$ 12,507 $ 16
Jun 16, 1 AM $ 0.0000125
+0.00%
$ 12,515 $ 17
Jun 16, 12 AM $ 0.0000125
+0.17%
$ 12,516 $ 17
Jun 15, 2 AM $ 0.0000121
-0.05%
$ 12,100 $ 39
Jun 13, 1 AM $ 0.0000115
+0.06%
$ -- $ 42
Jun 13, 12 AM $ 0.0000115
-0.01%
$ 11,464 $ 42
Jun 12, 12 AM $ 0.0000116
+0.02%
$ 11,610 $ 6
Jun 11, 1 AM $ 0.0000111
+0.97%
$ 11,116 $ 7
Jun 10, 12 AM $ 0.0000112
+0.32%
$ 11,220 $ 36
Jun 9, 9 PM $ 0.0000115
+0.00%
$ 11,449 $ 29
Jun 9, 12 AM $ 0.0000112
-0.52%
$ 11,162 $ 0
Jun 8, 2 AM $ 0.0000113
+1.31%
$ 11,307 $ 6
Jun 8, 1 AM $ 0.0000112
-0.21%
$ 11,162 $ 6
Jun 7, 1 AM $ 0.0000108
+0.00%
$ 10,766 $ 4
Jun 6, 6 AM $ 0.0000103
+0.00%
$ 10,304 $ 1
Jun 6, 2 AM $ 0.0000108
-0.90%
$ 10,823 $ 1
Jun 6, 1 AM $ 0.0000109
-0.55%
$ 10,933 $ 1
Jun 5, 7 AM $ 0.0000112
+0.00%
$ 11,215 $ 118
Jun 5, 12 AM $ 0.0000117
+0.00%
$ 11,680 $ 123
Jun 4, 1 AM $ 0.0000125
+0.00%
$ 12,447 $ 1
Jun 4, 12 AM $ 0.0000125
-0.46%
$ 12,447 $ 1
Jun 3, 1 AM $ 0.0000132
-0.10%
$ 13,216 $ 29
Jun 3, 12 AM $ 0.0000132
-0.06%
$ 13,234 $ 29
Jun 2, 1 AM $ 0.0000142
-0.03%
$ 14,217 $ 0.1
Jun 1, 1 AM $ 0.0000146
+0.00%
$ 14,559 $ 1
May 31, 1 AM $ 0.0000146
+0.00%
$ 14,576 $ 216
May 31, 12 AM $ 0.0000146
+0.15%
$ 14,576 $ 216
May 30, 1 AM $ 0.0000136
+0.01%
$ 13,599 $ 0.01
May 30, 12 AM $ 0.0000136
-0.02%
$ 13,598 $ 0.01
May 29, 12 AM $ 0.0000136
-0.04%
$ 13,637 $ 37
May 28, 1 AM $ 0.0000138
-0.03%
$ 13,805 $ 38
May 28, 12 AM $ 0.0000138
+0.58%
$ 13,810 $ 38
May 27, 1 AM $ 0.0000141
-0.12%
$ 14,084 $ 126
May 27, 12 AM $ 0.0000141
+0.00%
$ 14,098 $ 126
May 26, 12 PM $ 0.0000147
+0.00%
$ 14,742 $ 35
May 26, 12 AM $ 0.0000147
-0.10%
$ 14,732 $ 4
May 25, 10 AM $ 0.000015
+0.00%
$ 14,965 $ 90
May 25, 2 AM $ 0.0000148
+0.06%
$ 14,819 $ 96
May 24, 11 AM $ 0.0000154
+0.00%
$ 15,387 $ 153
May 24, 1 AM $ 0.000015
+0.43%
$ 14,995 $ 11
May 24, 12 AM $ 0.0000149
+0.00%
$ 14,930 $ 0.1
May 23, 12 AM $ 0.0000147
-0.17%
$ 14,671 $ 240
May 22, 5 AM $ 0.0000162
+0.00%
$ 16,204 $ 2
May 22, 1 AM $ 0.0000151
-0.10%
$ 15,125 $ 12
Download