阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0000176
+2.26%
$ 17,649 $ 8,738
Apr 30, 7 AM $ 0.0000173
+1.64%
$ 17,318 $ 8,263
Apr 30, 6 AM $ 0.000017
+7.40%
$ 16,960 $ 8,174
Apr 29, 7 PM $ 0.0000156
-0.45%
$ 15,607 $ 6,916
Apr 29, 3 PM $ 0.0000151
+0.00%
$ 15,074 $ 5,479
Apr 29, 11 AM $ 0.0000153
-2.45%
$ 15,342 $ 9,374
Apr 29, 10 AM $ 0.0000159
+4.82%
$ 15,853 $ 7,701
Apr 28, 5 PM $ 0.0000148
+0.00%
$ 14,783 $ 4,007
Apr 28, 1 PM $ 0.0000146
+4.66%
$ 14,627 $ 4,055
Apr 28, 12 PM $ 0.0000143
-3.22%
$ 14,337 $ 3,577
Apr 28, 3 AM $ 0.0000141
+0.00%
$ 14,087 $ 357
Apr 24, 5 PM $ 0.000016
+0.00%
$ 16,041 $ 1,740
Apr 24, 4 PM $ 0.0000158
+4.68%
$ 15,848 $ 1,503
Apr 24, 3 PM $ 0.0000149
+0.00%
$ 14,917 $ 1,408
Apr 24, 2 AM $ 0.0000161
+0.00%
$ 16,143 $ 2,965
Apr 24, 1 AM $ 0.0000173
+0.00%
$ 17,323 $ 2,824
Apr 23, 11 PM $ 0.0000163
+3.13%
$ 16,282 $ 3,637
Apr 23, 12 PM $ 0.0000178
+3.28%
$ 17,819 $ 15,517
Apr 23, 9 AM $ 0.0000182
-1.94%
$ 18,210 $ 14,840
Apr 23, 8 AM $ 0.0000186
+0.00%
$ 18,575 $ 14,950
Apr 23, 6 AM $ 0.0000187
+0.00%
$ 18,725 $ 14,956
Apr 23, 5 AM $ 0.0000193
+0.00%
$ 19,315 $ 14,793
Apr 23, 4 AM $ 0.00002
+0.07%
$ 19,952 $ 14,617
Apr 23, 3 AM $ 0.0000209
-0.77%
$ 20,923 $ 14,634
Apr 23, 2 AM $ 0.0000227
-2.92%
$ 22,705 $ 14,437
Apr 23, 12 AM $ 0.0000235
-4.92%
$ 23,528 $ 14,021
Apr 22, 11 PM $ 0.0000254
+3.65%
$ 25,437 $ 12,963
Apr 22, 10 PM $ 0.0000237
+0.00%
$ 23,679 $ 12,652
Apr 22, 9 PM $ 0.0000235
-2.09%
$ 23,523 $ 12,647
Apr 22, 8 PM $ 0.0000246
+0.00%
$ 24,586 $ 11,880
Apr 22, 7 PM $ 0.0000253
+7.57%
$ 25,304 $ 11,779
Apr 22, 6 PM $ 0.000024
+47.60%
$ 24,006 $ 11,222
Apr 22, 5 PM $ 0.0000156
+25.32%
$ 15,605 $ 1,821
Apr 22, 4 AM $ 0.0000127
+0.00%
$ 12,665 $ 3
Apr 20, 5 AM $ 0.0000117
+0.00%
$ 11,680 $ 278
Apr 18, 8 AM $ 0.0000122
-15.66%
$ 12,245 $ 2,467
Apr 18, 7 AM $ 0.0000143
+0.00%
$ 14,267 $ 1,671
Apr 18, 5 AM $ 0.0000126
+0.00%
$ 12,600 $ 1,165
Apr 18, 4 AM $ 0.0000135
+0.00%
$ 13,461 $ 901
Apr 18, 3 AM $ 0.000013
+7.00%
$ 13,008 $ 290
Apr 17, 7 AM $ 0.0000114
+0.00%
$ 11,368 $ 70
Apr 15, 3 PM $ 0.0000128
+0.00%
$ 12,807 $ 425
Apr 14, 3 PM $ 0.0000147
+0.00%
$ 14,727 $ 4,062
Apr 14, 2 PM $ 0.0000144
+5.80%
$ 14,375 $ 3,969
Apr 14, 1 PM $ 0.0000148
+0.00%
$ 14,784 $ 3,392
Apr 14, 11 AM $ 0.0000153
+0.00%
$ 15,251 $ 3,381
Apr 14, 10 AM $ 0.0000154
+0.00%
$ 15,373 $ 3,220
Apr 14, 9 AM $ 0.0000158
+2.72%
$ 15,838 $ 3,208
Apr 14, 8 AM $ 0.0000153
+12.54%
$ 15,321 $ 3,072
Apr 14, 7 AM $ 0.0000142
+18.87%
$ 14,156 $ 1,648