阿米嘎蒂朵 Historical Data

阿米嘎蒂朵
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000014
+0.00%
$ 14,034 $ 120
May 29, 8 AM $ 0.0000127
+0.00%
$ 12,678 $ 941
May 28, 3 PM $ 0.0000127
+0.02%
$ 12,736 $ 125
May 25, 11 PM $ 0.0000154
+12.00%
$ 15,359 $ 199
May 20, 1 AM $ 0.0000139
+0.00%
$ 13,889 $ 63
May 20, 12 AM $ 0.000014
+0.00%
$ 14,004 $ 0
May 18, 3 AM $ 0.0000147
+0.00%
$ 14,658 $ 993
May 18, 12 AM $ 0.0000156
+0.00%
$ 15,606 $ 956
May 17, 2 PM $ 0.0000151
-2.87%
$ 15,135 $ 801
May 17, 1 PM $ 0.0000156
+0.00%
$ 15,634 $ 565
May 17, 6 AM $ 0.0000166
+3.28%
$ 16,631 $ 339
May 14, 1 PM $ 0.000017
+10.57%
$ 17,040 $ 6,531
May 14, 12 PM $ 0.0000158
+0.00%
$ 15,783 $ 5,824
May 14, 11 AM $ 0.0000151
+0.00%
$ 15,128 $ 5,678
May 14, 9 AM $ 0.0000149
-1.76%
$ 14,889 $ 5,536
May 14, 8 AM $ 0.0000173
-9.35%
$ 17,280 $ 4,683
May 14, 7 AM $ 0.0000196
+20.68%
$ 19,639 $ 3,634
May 10, 6 PM $ 0.0000127
+0.00%
$ 12,741 $ 255
May 10, 5 PM $ 0.0000126
+1.22%
$ 12,589 $ 216
May 8, 7 AM $ 0.0000143
+0.00%
$ 14,305 $ 230
May 7, 2 AM $ 0.0000148
-2.73%
$ 14,783 $ 309
May 5, 6 AM $ 0.0000165
+0.00%
$ 16,472 $ 7,263
May 5, 2 AM $ 0.0000188
+0.00%
$ 18,845 $ 7,151
May 4, 4 PM $ 0.0000198
+8.65%
$ 19,787 $ 7,423
May 4, 1 PM $ 0.0000172
-3.12%
$ 17,201 $ 7,658
May 4, 12 PM $ 0.0000178
-19.59%
$ 17,798 $ 7,327
May 4, 11 AM $ 0.0000223
-13.82%
$ 22,288 $ 6,324
May 4, 10 AM $ 0.0000254
+30.48%
$ 25,367 $ 5,453
May 4, 9 AM $ 0.0000189
+11.08%
$ 18,907 $ 3,451
May 3, 9 PM $ 0.0000192
+0.00%
$ 19,214 $ 2,918
May 3, 7 PM $ 0.0000196
+0.00%
$ 19,573 $ 3,147
May 3, 6 PM $ 0.0000196
-3.27%
$ 19,575 $ 3,136
May 3, 5 PM $ 0.0000197
+3.81%
$ 19,674 $ 2,863
May 3, 3 PM $ 0.0000196
+2.82%
$ 19,610 $ 3,020
May 3, 2 PM $ 0.0000185
+6.71%
$ 18,531 $ 3,851
May 3, 12 PM $ 0.0000183
+0.00%
$ 18,310 $ 4,350
May 3, 11 AM $ 0.0000179
+1.33%
$ 17,901 $ 4,328
May 3, 10 AM $ 0.0000174
+10.70%
$ 17,410 $ 4,184
May 2, 10 PM $ 0.0000172
+0.00%
$ 17,249 $ 3,257
May 2, 7 PM $ 0.0000166
+0.00%
$ 16,558 $ 3,122
May 2, 5 PM $ 0.0000166
+2.09%
$ 16,581 $ 3,215
May 2, 3 PM $ 0.0000162
-5.40%
$ 16,164 $ 2,828
May 2, 2 PM $ 0.0000163
+5.34%
$ 16,314 $ 1,469
May 2, 12 PM $ 0.0000148
+3.02%
$ 14,750 $ 1,035
May 1, 10 PM $ 0.0000149
-2.57%
$ 14,896 $ 848
May 1, 10 AM $ 0.0000161
-0.89%
$ 16,077 $ 2,590
May 1, 9 AM $ 0.0000167
+0.00%
$ 16,686 $ 2,347
Apr 30, 5 PM $ 0.0000166
-1.58%
$ 16,580 $ 6,552
Apr 30, 10 AM $ 0.0000176
+0.00%
$ 17,641 $ 7,293
Apr 30, 9 AM $ 0.0000212
+14.29%
$ 21,185 $ 10,209
Download