HDOKI Historical Data

OKI Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00114
+0.38%
$ 4.58 million $ 17,570
May 6, 2025 $ 0.00114
-0.43%
$ 4.58 million $ 25,791
May 5, 2025 $ 0.00115
+0.60%
$ 4.6 million $ 19,222
May 4, 2025 $ 0.00115
-0.29%
$ 4.59 million $ 18,540
May 3, 2025 $ 0.00114
-0.18%
$ 4.56 million $ 20,700
May 2, 2025 $ 0.00115
+0.03%
$ 4.59 million $ 24,099
May 1, 2025 $ 0.00114
-0.68%
$ 4.57 million $ 24,487
Apr 30, 2025 $ 0.00114
-0.34%
$ 4.58 million $ 18,923
Apr 29, 2025 $ 0.00116
+0.43%
$ 4.62 million $ 20,571
Apr 28, 2025 $ 0.00115
-0.04%
$ 4.61 million $ 16,096
Apr 27, 2025 $ 0.00116
-6.46%
$ 4.63 million $ 23,747
Apr 26, 2025 $ 0.00124
-1.73%
$ 4.94 million $ 22,567
Apr 25, 2025 $ 0.00126
+2.18%
$ 5.05 million $ 25,160
Apr 24, 2025 $ 0.00123
-0.25%
$ 4.93 million $ 23,610
Apr 23, 2025 $ 0.00123
+7.18%
$ 4.93 million $ 17,763
Apr 22, 2025 $ 0.00115
-0.29%
$ 4.61 million $ 28,089
Apr 21, 2025 $ 0.00115
-0.48%
$ 4.62 million $ 21,639
Apr 20, 2025 $ 0.00115
-0.16%
$ 4.62 million $ 18,141
Apr 19, 2025 $ 0.00116
+0.15%
$ 4.63 million $ 21,219
Apr 18, 2025 $ 0.00115
-0.20%
$ 4.61 million $ 22,423
Apr 17, 2025 $ 0.00116
+0.10%
$ 4.63 million $ 21,083
Apr 16, 2025 $ 0.00116
+0.55%
$ 4.63 million $ 24,074
Apr 15, 2025 $ 0.00115
+0.06%
$ 4.61 million $ 21,703
Apr 14, 2025 $ 0.00115
-0.37%
$ 4.6 million $ 22,479
Apr 13, 2025 $ 0.00116
+0.49%
$ 4.63 million $ 20,319
Apr 12, 2025 $ 0.00115
-0.71%
$ 4.61 million $ 24,505
Apr 11, 2025 $ 0.00115
-0.32%
$ 4.62 million $ 23,212
Apr 10, 2025 $ 0.00115
-0.32%
$ 4.61 million $ 23,240
Apr 9, 2025 $ 0.00115
+9.68%
$ 4.61 million $ 30,976
Apr 8, 2025 $ 0.00105
-0.04%
$ 4.2 million $ 24,462
Apr 7, 2025 $ 0.00105
+4.99%
$ 4.21 million $ 24,994
Apr 6, 2025 $ 0.001
-13.45%
$ 4.01 million $ 18,972
Apr 5, 2025 $ 0.00116
-0.03%
$ 4.64 million $ 23,505
Apr 4, 2025 $ 0.00116
+8.29%
$ 4.64 million $ 27,585
Apr 3, 2025 $ 0.00107
-7.01%
$ 4.28 million $ 21,149
Apr 2, 2025 $ 0.00115
+0.15%
$ 4.62 million $ 31,677
Apr 1, 2025 $ 0.00116
+2.88%
$ 4.63 million $ 23,186
Mar 31, 2025 $ 0.00112
-2.36%
$ 4.49 million $ 23,926
Mar 30, 2025 $ 0.00115
-0.29%
$ 4.62 million $ 14,307
Mar 29, 2025 $ 0.00116
-3.86%
$ 4.62 million $ 30,464
Mar 28, 2025 $ 0.0012
-5.55%
$ 4.82 million $ 26,034
Mar 27, 2025 $ 0.00128
+0.35%
$ 5.11 million $ 29,664
Mar 26, 2025 $ 0.00128
+0.79%
$ 5.11 million $ 32,321
Mar 25, 2025 $ 0.00127
-0.02%
$ 5.07 million $ 25,647
Mar 24, 2025 $ 0.00127
+0.67%
$ 5.08 million $ 27,383
Mar 23, 2025 $ 0.00126
+0.81%
$ 5.04 million $ 26,650
Mar 22, 2025 $ 0.00125
+3.27%
$ 5 million $ 31,919
Mar 21, 2025 $ 0.00121
+0.03%
$ 4.84 million $ 22,553
Mar 20, 2025 $ 0.00121
+0.01%
$ 4.84 million $ 30,040
Mar 19, 2025 $ 0.00121
+1.54%
$ 4.84 million $ 26,026