HDOKI Historical Data

OKI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00108
-0.34%
$ 4.3 million $ 17,074
Jun 28, 2025 $ 0.00107
+0.46%
$ 4.29 million $ 19,853
Jun 27, 2025 $ 0.00106
+0.10%
$ 4.25 million $ 19,229
Jun 26, 2025 $ 0.00107
+0.02%
$ 4.27 million $ 21,330
Jun 25, 2025 $ 0.00106
-0.20%
$ 4.26 million $ 18,135
Jun 24, 2025 $ 0.00107
+2.40%
$ 4.26 million $ 22,294
Jun 23, 2025 $ 0.00105
+4.10%
$ 4.19 million $ 21,130
Jun 22, 2025 $ 0.00101
-7.14%
$ 4.03 million $ 21,295
Jun 21, 2025 $ 0.00108
+0.41%
$ 4.33 million $ 19,277
Jun 20, 2025 $ 0.00108
-3.30%
$ 4.32 million $ 21,775
Jun 19, 2025 $ 0.00112
+2.64%
$ 4.47 million $ 23,388
Jun 18, 2025 $ 0.00108
-0.14%
$ 4.33 million $ 20,585
Jun 17, 2025 $ 0.00108
-0.33%
$ 4.33 million $ 21,932
Jun 16, 2025 $ 0.00109
+2.26%
$ 4.35 million $ 26,448
Jun 15, 2025 $ 0.00107
+0.06%
$ 4.26 million $ 20,328
Jun 14, 2025 $ 0.00106
-0.73%
$ 4.25 million $ 24,649
Jun 13, 2025 $ 0.00106
-8.62%
$ 4.25 million $ 25,492
Jun 12, 2025 $ 0.00117
+0.28%
$ 4.66 million $ 24,135
Jun 11, 2025 $ 0.00117
-0.03%
$ 4.67 million $ 24,922
Jun 10, 2025 $ 0.00117
+0.62%
$ 4.67 million $ 24,278
Jun 9, 2025 $ 0.00116
-0.21%
$ 4.63 million $ 24,474
Jun 8, 2025 $ 0.00116
-0.24%
$ 4.62 million $ 23,995
Jun 7, 2025 $ 0.00115
-0.53%
$ 4.61 million $ 25,408
Jun 6, 2025 $ 0.00116
+0.24%
$ 4.63 million $ 23,920
Jun 5, 2025 $ 0.00116
+0.04%
$ 4.64 million $ 25,795
Jun 4, 2025 $ 0.00116
+0.43%
$ 4.63 million $ 24,720
Jun 3, 2025 $ 0.00116
+0.12%
$ 4.63 million $ 26,562
Jun 2, 2025 $ 0.00116
-0.19%
$ 4.62 million $ 18,923
Jun 1, 2025 $ 0.00115
-0.23%
$ 4.61 million $ 17,850
May 31, 2025 $ 0.00116
+0.54%
$ 4.64 million $ 26,680
May 30, 2025 $ 0.00115
-3.04%
$ 4.6 million $ 27,745
May 29, 2025 $ 0.00119
+0.28%
$ 4.76 million $ 21,257
May 28, 2025 $ 0.00119
+0.38%
$ 4.78 million $ 21,925
May 27, 2025 $ 0.00119
+3.25%
$ 4.75 million $ 24,713
May 26, 2025 $ 0.00115
-0.32%
$ 4.6 million $ 23,743
May 25, 2025 $ 0.00115
+0.32%
$ 4.61 million $ 18,188
May 24, 2025 $ 0.00115
+0.00%
$ 4.58 million $ 20,931
May 23, 2025 $ 0.00115
+0.31%
$ 4.61 million $ 22,066
May 22, 2025 $ 0.00115
+0.59%
$ 4.61 million $ 21,659
May 21, 2025 $ 0.00115
+0.07%
$ 4.59 million $ 24,464
May 20, 2025 $ 0.00115
-0.30%
$ 4.59 million $ 21,455
May 19, 2025 $ 0.00115
-2.77%
$ 4.61 million $ 20,609
May 15, 2025 $ 0.00118
-0.39%
$ -- $ 25,273
May 14, 2025 $ 0.00117
-0.57%
$ 4.69 million $ 24,242
May 13, 2025 $ 0.00118
+2.20%
$ 4.73 million $ 23,784
May 12, 2025 $ 0.00115
-0.19%
$ 4.62 million $ 23,104
May 11, 2025 $ 0.00115
-0.09%
$ 4.62 million $ 24,437
May 10, 2025 $ 0.00115
-0.02%
$ 4.61 million $ 23,324
May 9, 2025 $ 0.00116
+0.12%
$ 4.64 million $ 25,100
May 8, 2025 $ 0.00115
+0.35%
$ 4.6 million $ 29,920