HDOKI Historical Data

OKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000881
+0.00%
$ 352,594 $ 162
Mar 4, 2026 $ 0.0000881
+1.15%
$ 352,594 $ 217
Mar 3, 2026 $ 0.0000871
+0.00%
$ 348,594 $ 192
Mar 2, 2026 $ 0.0000871
+0.00%
$ 348,594 $ 126
Mar 1, 2026 $ 0.0000871
+2.35%
$ 348,594 $ 132
Feb 28, 2026 $ 0.0000851
-6.53%
$ 340,594 $ 115
Feb 27, 2026 $ 0.0000911
-0.65%
$ 364,394 $ 168
Feb 26, 2026 $ 0.0000917
-1.08%
$ 366,794 $ 112
Feb 25, 2026 $ 0.0000927
+0.00%
$ 370,794 $ 143
Feb 24, 2026 $ 0.0000927
-3.23%
$ 370,794 $ 169
Feb 23, 2026 $ 0.0000958
-5.63%
$ 383,153 $ 176
Feb 22, 2026 $ 0.000101
-0.49%
$ 405,993 $ 161
Feb 21, 2026 $ 0.000102
+1.80%
$ 407,993 $ 124
Feb 20, 2026 $ 0.0001
+0.00%
$ 400,793 $ 202
Feb 19, 2026 $ 0.0001
-1.76%
$ 400,793 $ 165
Feb 18, 2026 $ 0.000102
-0.97%
$ 407,993 $ 158
Feb 17, 2026 $ 0.000103
+0.98%
$ 411,993 $ 171
Feb 16, 2026 $ 0.000102
-7.27%
$ 407,993 $ 176
Feb 15, 2026 $ 0.00011
-1.79%
$ 439,992 $ 209
Feb 14, 2026 $ 0.000112
-0.88%
$ 447,992 $ 27
Feb 13, 2026 $ 0.000113
+0.00%
$ 451,992 $ 234
Feb 12, 2026 $ 0.000101
+1.20%
$ 404,793 $ 154
Feb 11, 2026 $ 0.0001
-1.19%
$ 399,993 $ 119
Feb 10, 2026 $ 0.000101
-3.62%
$ 404,793 $ 219
Feb 9, 2026 $ 0.000105
-1.87%
$ 419,993 $ 169
Feb 8, 2026 $ 0.000107
+1.90%
$ 427,993 $ 166
Feb 7, 2026 $ 0.000105
+0.00%
$ 419,993 $ 183
Feb 6, 2026 $ 0.000105
+1.94%
$ 419,993 $ 209
Feb 5, 2026 $ 0.000103
-23.70%
$ 411,993 $ 358
Feb 4, 2026 $ 0.000135
+0.00%
$ 539,991 $ 108
Feb 3, 2026 $ 0.000135
+0.00%
$ 539,991 $ 168
Feb 2, 2026 $ 0.000135
+0.00%
$ 539,991 $ 221
Feb 1, 2026 $ 0.000135
+1.50%
$ 539,991 $ 195
Jan 31, 2026 $ 0.000133
-13.07%
$ 531,991 $ 188
Jan 30, 2026 $ 0.000153
-6.13%
$ 611,989 $ 92
Jan 29, 2026 $ 0.000163
-6.38%
$ 651,989 $ 231
Jan 28, 2026 $ 0.000174
-0.06%
$ 696,388 $ 193
Jan 27, 2026 $ 0.000174
+1.64%
$ 696,788 $ 236
Jan 26, 2026 $ 0.000171
-1.56%
$ 685,548 $ 64
Jan 25, 2026 $ 0.000174
-5.22%
$ 696,388 $ 376
Jan 24, 2026 $ 0.000184
+0.37%
$ 734,707 $ 114
Jan 23, 2026 $ 0.000183
-0.90%
$ 731,987 $ 218
Jan 22, 2026 $ 0.000185
-3.42%
$ 738,667 $ 302
Jan 21, 2026 $ 0.000191
-1.90%
$ 764,787 $ 109
Jan 20, 2026 $ 0.000195
-4.88%
$ 779,586 $ 333
Jan 19, 2026 $ 0.000205
+0.44%
$ 819,586 $ 210
Jan 18, 2026 $ 0.000274
-0.33%
$ 1.1 million $ 150
Jan 17, 2026 $ 0.000275
-0.03%
$ 1.1 million $ 217
Jan 16, 2026 $ 0.000275
+0.03%
$ 1.1 million $ 38
Jan 15, 2026 $ 0.000275
+0.40%
$ 1.1 million $ 237