HDOKI Historical Data

OKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000844
+1.08%
$ 337,594 $ 163
Apr 23, 2026 $ 0.0000835
-1.07%
$ 333,994 $ 138
Apr 22, 2026 $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 21, 2026 $ 0.0000844
+0.00%
$ 337,594 $ 275
Apr 20, 2026 $ 0.0000844
+1.08%
$ 337,594 $ 40
Apr 19, 2026 $ 0.0000835
-1.07%
$ 333,994 $ 129
Apr 18, 2026 $ 0.0000844
+0.00%
$ 337,594 $ 187
Apr 17, 2026 $ 0.0000844
+0.00%
$ 337,594 $ 210
Apr 16, 2026 $ 0.0000844
+2.68%
$ 337,594 $ 204
Apr 15, 2026 $ 0.0000822
+0.00%
$ 328,794 $ 140
Apr 14, 2026 $ 0.0000822
+0.00%
$ 328,794 $ 100
Apr 13, 2026 $ 0.0000822
+1.36%
$ 328,794 $ 336
Apr 12, 2026 $ 0.0000811
-1.34%
$ 324,394 $ 231
Apr 11, 2026 $ 0.0000822
+0.00%
$ 328,794 $ 102
Apr 10, 2026 $ 0.0000822
+0.00%
$ 328,794 $ 216
Apr 9, 2026 $ 0.0000822
+1.36%
$ 328,794 $ 194
Apr 8, 2026 $ 0.0000811
+2.53%
$ 324,394 $ 298
Apr 7, 2026 $ 0.0000791
+0.00%
$ 316,394 $ 148
Apr 6, 2026 $ 0.0000791
+0.00%
$ 316,394 $ 110
Apr 5, 2026 $ 0.0000791
+0.00%
$ 316,394 $ 204
Apr 4, 2026 $ 0.0000791
+0.00%
$ 316,394 $ 140
Apr 3, 2026 $ 0.0000791
+0.00%
$ 316,394 $ 138
Apr 2, 2026 $ 0.0000791
-1.25%
$ 316,394 $ 234
Apr 1, 2026 $ 0.0000801
+1.26%
$ 320,394 $ 140
Mar 31, 2026 $ 0.0000791
-1.25%
$ 316,394 $ 147
Mar 30, 2026 $ 0.0000801
+0.00%
$ 320,394 $ 174
Mar 29, 2026 $ 0.0000801
+0.00%
$ 320,394 $ 167
Mar 28, 2026 $ 0.0000801
-1.23%
$ 320,394 $ 61
Mar 27, 2026 $ 0.0000811
-1.22%
$ 324,394 $ 209
Mar 26, 2026 $ 0.0000821
+0.00%
$ 328,394 $ 208
Mar 25, 2026 $ 0.0000821
+0.00%
$ 328,394 $ 42
Mar 24, 2026 $ 0.0000821
+0.00%
$ 328,394 $ 184
Mar 23, 2026 $ 0.0000821
+0.00%
$ 328,394 $ 140
Mar 22, 2026 $ 0.0000821
-4.65%
$ 328,394 $ 147
Mar 21, 2026 $ 0.0000861
+0.00%
$ 344,394 $ 152
Mar 20, 2026 $ 0.0000861
+0.00%
$ 344,394 $ 183
Mar 19, 2026 $ 0.0000861
+0.00%
$ 344,394 $ 112
Mar 18, 2026 $ 0.0000861
+0.00%
$ 344,394 $ 313
Mar 17, 2026 $ 0.0000861
+0.00%
$ 344,394 $ 150
Mar 16, 2026 $ 0.0000861
+0.00%
$ 344,394 $ 53
Mar 15, 2026 $ 0.0000861
+0.00%
$ 344,394 $ 214
Mar 14, 2026 $ 0.0000861
+0.00%
$ 344,394 $ 107
Mar 13, 2026 $ 0.0000861
+0.00%
$ 344,394 $ 122
Mar 12, 2026 $ 0.0000861
+0.00%
$ 344,394 $ 120
Mar 11, 2026 $ 0.0000861
+0.00%
$ 344,394 $ 72
Mar 10, 2026 $ 0.0000861
+1.18%
$ 344,394 $ 96
Mar 9, 2026 $ 0.0000851
+0.00%
$ 340,394 $ 211
Mar 8, 2026 $ 0.0000851
-2.30%
$ 340,394 $ 154
Mar 7, 2026 $ 0.0000871
-1.02%
$ 348,394 $ 121
Mar 6, 2026 $ 0.000088
-0.17%
$ 351,994 $ 161