Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPICE Historical Data

SPICE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.0000472
-21.09%
$3.28 million $138,024
Apr 24, 2025 $0.0000598
+0.48%
$4.15 million $35,619
Apr 23, 2025 $0.0000595
-2.69%
$4.13 million $52,033
Apr 22, 2025 $0.0000612
-1.03%
$4.25 million $90,138
Apr 21, 2025 $0.0000618
-7.14%
$4.29 million $50,571
Apr 20, 2025 $0.0000666
-13.25%
$4.62 million $85,390
Apr 19, 2025 $0.0000767
+0.39%
$5.33 million $57,305
Apr 18, 2025 $0.0000764
-8.33%
$5.31 million $114,396
Apr 17, 2025 $0.0000834
-0.93%
$5.79 million $84,020
Apr 16, 2025 $0.0000842
-5.90%
$5.84 million $146,839
Apr 15, 2025 $0.0000894
-45.95%
$-- $203,117
Apr 14, 2025 $0.000165
-5.29%
$-- $79,899
Apr 13, 2025 $0.000174
-2.70%
$-- $128,057
Apr 12, 2025 $0.000179
-0.34%
$-- $93,475
Apr 11, 2025 $0.00018
-0.82%
$-- $41,863
Apr 10, 2025 $0.000181
+1.36%
$-- $47,689
Apr 9, 2025 $0.000179
-1.63%
$-- $133,499
Apr 8, 2025 $0.000182
+1.10%
$-- $40,725
Apr 7, 2025 $0.00018
-1.22%
$-- $63,877
Apr 6, 2025 $0.000182
-1.63%
$-- $28,548
Apr 5, 2025 $0.000186
+2.59%
$-- $52,353
Apr 4, 2025 $0.000181
-1.87%
$-- $52,774
Apr 3, 2025 $0.000185
-2.69%
$-- $47,168
Apr 2, 2025 $0.00019
-0.58%
$-- $96,368
Apr 1, 2025 $0.000191
-1.74%
$-- $44,338
Mar 31, 2025 $0.000194
-2.37%
$-- $73,531
Mar 30, 2025 $0.000199
-1.23%
$-- $21,191
Mar 29, 2025 $0.000201
+0.95%
$-- $267,523
Mar 28, 2025 $0.000199
-3.02%
$-- $29,699
Mar 27, 2025 $0.000206
-3.32%
$-- $38,151
Mar 26, 2025 $0.00021
-0.49%
$-- $328,516
Mar 25, 2025 $0.000211
-3.23%
$-- $37,313
Mar 24, 2025 $0.000218
-15.71%
$-- $133,882
Mar 23, 2025 $0.00026
-7.50%
$-- $9,400
Mar 22, 2025 $0.000281
+0.00%
$-- $21,034
Download