Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPICE Historical Data

SPICE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.0000317
-1.39%
$2.2 million $54,151
Jun 13, 2025 $0.0000321
-8.79%
$2.23 million $93,727
Jun 12, 2025 $0.0000352
+19.34%
$2.44 million $113,300
Jun 11, 2025 $0.0000295
-9.68%
$2.05 million $104,206
Jun 10, 2025 $0.0000326
+9.23%
$2.27 million $98,698
Jun 9, 2025 $0.0000299
-0.01%
$2.07 million $58,884
Jun 8, 2025 $0.0000299
-10.61%
$2.07 million $72,285
Jun 7, 2025 $0.0000332
-25.88%
$2.3 million $53,691
Jun 6, 2025 $0.0000448
+23.27%
$3.11 million $1,138
Jun 5, 2025 $0.0000363
-19.29%
$2.52 million $85,393
Jun 4, 2025 $0.0000451
-10.57%
$3.13 million $200,766
Jun 3, 2025 $0.0000504
-17.23%
$3.5 million $186,463
Jun 2, 2025 $0.0000612
+4.60%
$4.25 million $200,938
Jun 1, 2025 $0.0000586
-1.43%
$4.06 million $215,039
May 31, 2025 $0.0000594
+4.40%
$4.13 million $211,447
May 30, 2025 $0.0000569
-2.76%
$3.95 million $201,461
May 29, 2025 $0.0000585
+0.44%
$4.06 million $178,700
May 28, 2025 $0.0000582
-9.77%
$4.04 million $206,557
May 27, 2025 $0.0000645
-9.16%
$4.48 million $200,551
May 26, 2025 $0.000071
+1.76%
$4.93 million $182,946
May 25, 2025 $0.0000698
-2.74%
$4.84 million $171,212
May 24, 2025 $0.0000717
+4.33%
$4.98 million $210,205
May 23, 2025 $0.0000687
-4.05%
$4.77 million $162,594
May 22, 2025 $0.0000716
+0.06%
$4.97 million $149,415
May 21, 2025 $0.0000716
-3.57%
$4.97 million $145,401
May 20, 2025 $0.0000743
-4.34%
$5.15 million $147,513
May 19, 2025 $0.0000776
-1.16%
$5.39 million $134,281
May 18, 2025 $0.0000785
-6.06%
$5.45 million $154,574
May 17, 2025 $0.0000836
-0.03%
$5.8 million $150,567
May 16, 2025 $0.0000836
+7.39%
$5.81 million $142,386
May 15, 2025 $0.0000779
+6.36%
$5.41 million $162,523
May 14, 2025 $0.0000732
-0.64%
$5.08 million $140,123
May 13, 2025 $0.0000737
+11.24%
$5.11 million $174,460
May 12, 2025 $0.0000662
+36.91%
$4.6 million $97,780
May 11, 2025 $0.0000484
+49.97%
$3.36 million $77,645
May 10, 2025 $0.0000323
+0.98%
$2.24 million $117,373
May 9, 2025 $0.000032
+2.06%
$2.22 million $121,853
May 8, 2025 $0.0000313
-4.65%
$2.17 million $143,741
May 7, 2025 $0.0000328
-6.65%
$2.28 million $150,574
May 6, 2025 $0.0000352
-5.44%
$2.44 million $119,321
May 5, 2025 $0.0000372
-6.04%
$2.58 million $144,973
May 4, 2025 $0.0000396
-0.51%
$2.75 million $142,674
May 3, 2025 $0.0000398
-2.92%
$2.76 million $143,526
May 2, 2025 $0.000041
-3.32%
$2.85 million $138,619
May 1, 2025 $0.0000425
+0.07%
$2.94 million $144,131
Apr 30, 2025 $0.0000424
-3.96%
$2.95 million $144,306
Apr 29, 2025 $0.0000442
-2.66%
$3.07 million $470
Apr 28, 2025 $0.0000454
+0.18%
$3.15 million $125,541
Apr 27, 2025 $0.0000453
-24.96%
$3.15 million $120,152
Apr 26, 2025 $0.0000604
+27.88%
$4.19 million $213