Mobster Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,661
Jun 13, 11 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,659
Jun 13, 10 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,618
Jun 13, 9 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,665
Jun 13, 8 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,667
Jun 13, 7 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,710
Jun 13, 6 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,711
Jun 13, 5 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,666
Jun 13, 4 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,710
Jun 13, 3 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,671
Jun 13, 2 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,670
Jun 13, 1 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,671
Jun 13, 12 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,672
Jun 12, 11 PM $ 0.0₉138
-0.01%
$ 63,344 $ 3,714
Jun 12, 10 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,756
Jun 12, 9 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,714
Jun 12, 8 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,715
Jun 12, 7 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,714
Jun 12, 6 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,673
Jun 12, 5 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,739
Jun 12, 4 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,720
Jun 12, 3 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,760
Jun 12, 2 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,760
Jun 12, 1 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,759
Jun 12, 12 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,760
Jun 12, 11 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,764
Jun 12, 10 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,764
Jun 12, 9 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,762
Jun 12, 8 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,762
Jun 12, 7 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,761
Jun 12, 6 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,757
Jun 12, 5 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,801
Jun 12, 4 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,758
Jun 12, 3 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,796
Jun 12, 2 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,843
Jun 12, 1 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,801
Jun 12, 12 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,800
Jun 11, 11 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,845
Jun 11, 10 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,801
Jun 11, 9 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,800
Jun 11, 8 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,841
Jun 11, 7 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,839
Jun 11, 6 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,837
Jun 11, 5 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,836
Jun 11, 4 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,876
Jun 11, 3 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,878
Jun 11, 2 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,918
Jun 11, 1 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,877
Jun 11, 12 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,875
Jun 11, 11 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,875