Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,838
Today, at 2 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,883
Today, at 1 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,906
Today, at 12 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,882
Today, at 11 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,864
Today, at 10 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,841
Today, at 9 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,843
Today, at 8 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,802
Today, at 7 AM $ 0.0₉138
+0.00%
$ 63,350 $ 3,844
Today, at 6 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,756
Today, at 5 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,801
Today, at 4 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,844
Today, at 3 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,802
Today, at 2 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,845
Today, at 1 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,845
Today, at 12 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,843
Yesterday, at 11 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,795
Yesterday, at 10 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,838
Yesterday, at 9 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,857
Yesterday, at 8 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,838
Yesterday, at 7 PM $ 0.0₉138
+0.01%
$ 63,345 $ 3,819
Yesterday, at 6 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,798
Yesterday, at 5 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,798
Yesterday, at 4 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,797
Yesterday, at 3 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,798
Yesterday, at 2 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,800
Yesterday, at 1 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,796
Yesterday, at 12 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,798
Yesterday, at 11 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,797
Yesterday, at 10 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,818
Yesterday, at 9 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,790
Yesterday, at 8 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,830
Yesterday, at 7 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,787
Yesterday, at 6 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,832
Yesterday, at 5 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,832
Yesterday, at 4 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,790
Yesterday, at 3 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,788
Yesterday, at 2 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,745
Yesterday, at 1 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,740
Yesterday, at 12 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,740
Jun 13, 11 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,743
Jun 13, 10 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,744
Jun 13, 9 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,725
Jun 13, 8 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,745
Jun 13, 7 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,746
Jun 13, 6 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,790
Jun 13, 5 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,747
Jun 13, 4 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,744
Jun 13, 3 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,706
Jun 13, 2 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,660
Download