The Bullish Whale Historical Data

BullWhale Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0000271
+0.00%
$ 26,309 $ 511
Jun 3, 10 AM $ 0.0000271
+0.00%
$ 26,343 $ 478
Jun 3, 3 AM $ 0.0000265
+0.00%
$ 25,746 $ 614
Jun 3, 2 AM $ 0.0000268
+0.00%
$ 26,007 $ 528
Jun 2, 10 PM $ 0.0000278
+3.77%
$ 27,018 $ 506
Jun 2, 1 PM $ 0.000026
+0.00%
$ 25,286 $ 815
Jun 2, 4 AM $ 0.0000253
+0.02%
$ 24,564 $ 1,018
Jun 1, 10 PM $ 0.0000248
-1.09%
$ 24,110 $ 863
Jun 1, 9 PM $ 0.0000273
-0.21%
$ 26,476 $ 848
Jun 1, 8 PM $ 0.0000277
+0.00%
$ 26,913 $ 646
Jun 1, 5 PM $ 0.0000284
+0.00%
$ 27,616 $ 610
Jun 1, 1 PM $ 0.0000301
+0.00%
$ 29,187 $ 680
Jun 1, 12 PM $ 0.0000301
-0.20%
$ 29,184 $ 650
Jun 1, 5 AM $ 0.0000323
-0.18%
$ 31,368 $ 601
Jun 1, 3 AM $ 0.0000328
-0.39%
$ 31,896 $ 577
Jun 1, 12 AM $ 0.000033
+0.21%
$ 32,010 $ 618
May 31, 11 PM $ 0.0000331
+0.00%
$ 32,175 $ 810
May 31, 10 PM $ 0.0000321
+0.00%
$ 31,199 $ 790
May 31, 9 PM $ 0.0000316
+0.23%
$ 30,715 $ 758
May 31, 8 PM $ 0.0000315
+0.00%
$ 30,633 $ 691
May 31, 2 PM $ 0.0000335
-2.96%
$ 32,521 $ 945
May 31, 12 PM $ 0.0000349
+0.00%
$ 33,861 $ 897
May 31, 3 AM $ 0.0000352
-0.71%
$ 34,198 $ 978
May 31, 2 AM $ 0.0000358
-0.18%
$ 34,782 $ 941
May 31, 12 AM $ 0.0000381
+0.00%
$ 37,038 $ 1,091
May 30, 7 PM $ 0.0000417
+0.00%
$ 40,485 $ 977
May 30, 6 PM $ 0.000042
+0.00%
$ 40,807 $ 903
May 30, 1 PM $ 0.0000433
-0.76%
$ 42,083 $ 814
May 30, 12 PM $ 0.0000454
+0.00%
$ 44,079 $ 773
May 30, 10 AM $ 0.0000455
+0.00%
$ -- $ 638
May 30, 2 AM $ 0.0000457
+0.00%
$ 44,399 $ 641
May 30, 12 AM $ 0.0000485
-0.81%
$ 47,154 $ 565
May 29, 11 PM $ 0.0000497
-0.91%
$ 48,284 $ 499
May 29, 6 PM $ 0.0000518
+0.00%
$ 50,328 $ 655
May 29, 12 AM $ 0.0000423
-3.08%
$ 41,107 $ 2,577
May 28, 4 PM $ 0.0000674
+0.00%
$ 65,559 $ 472
May 28, 8 AM $ 0.0000678
+0.00%
$ 65,962 $ 1,036
May 28, 4 AM $ 0.0000675
+0.00%
$ 65,669 $ 1,030
May 27, 11 PM $ 0.0000684
-0.33%
$ 66,536 $ 1,002
May 27, 10 PM $ 0.0000714
+0.00%
$ 69,388 $ 985
May 27, 9 PM $ 0.0000733
+0.00%
$ 71,311 $ 790
May 27, 8 PM $ 0.0000733
+0.00%
$ 71,305 $ 778
May 27, 7 PM $ 0.0000736
-0.89%
$ 71,542 $ 773
May 27, 4 PM $ 0.000078
+2.18%
$ 75,803 $ 645
May 27, 9 AM $ 0.0000775
+0.00%
$ 75,335 $ 518
May 26, 2 PM $ 0.0000784
+0.00%
$ 76,201 $ 486
May 26, 8 AM $ 0.0000804
+0.00%
$ 78,199 $ 291
May 25, 3 PM $ 0.000085
+0.00%
$ 82,656 $ 372
May 25, 2 AM $ 0.000082
-0.36%
$ 79,725 $ 446
May 24, 11 PM $ 0.0000828
+0.00%
$ 80,487 $ 371