The Bullish Whale Historical Data

BullWhale
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000309
+0.00%
$ 29,977 $ 184
Yesterday, at 8 PM $ 0.0000309
+0.00%
$ 29,977 $ 184
Yesterday, at 3 PM $ 0.0000308
+0.27%
$ 29,879 $ 220
Yesterday, at 2 PM $ 0.0000309
-1.53%
$ 30,016 $ 214
Yesterday, at 4 AM $ 0.0000316
+0.00%
$ 30,668 $ 295
Jun 15, 6 PM $ 0.0000322
+0.00%
$ 31,260 $ 361
Jun 15, 4 PM $ 0.0000316
+0.00%
$ -- $ 369
Jun 15, 3 PM $ 0.0000313
+0.00%
$ 30,388 $ 362
Jun 15, 2 PM $ 0.0000313
+0.00%
$ 30,379 $ 322
Jun 14, 12 PM $ 0.0000304
+0.00%
$ 29,508 $ 1,406
Jun 14, 11 AM $ 0.0000304
+0.00%
$ 29,489 $ 1,407
Jun 14, 10 AM $ 0.0000305
+1.42%
$ 29,632 $ 984
Jun 14, 8 AM $ 0.0000307
-0.52%
$ 29,778 $ 932
Jun 14, 7 AM $ 0.0000316
+0.00%
$ 30,675 $ 821
Jun 14, 4 AM $ 0.0000322
+0.00%
$ 31,298 $ 828
Jun 13, 1 PM $ 0.0000375
+2.73%
$ 36,464 $ 475
Jun 13, 6 AM $ 0.0000358
+0.05%
$ 34,771 $ 406
Jun 13, 5 AM $ 0.0000358
-0.08%
$ 34,757 $ 405
Jun 13, 4 AM $ 0.0000359
-0.14%
$ 34,903 $ 395
Jun 13, 3 AM $ 0.000036
-2.30%
$ 34,956 $ 395
Jun 12, 7 PM $ 0.0000314
+0.00%
$ 30,496 $ 236
Jun 9, 3 PM $ 0.0000314
+0.02%
$ 30,490 $ 937
Jun 9, 4 AM $ 0.0000317
+16.91%
$ 30,769 $ 1,037
Jun 9, 2 AM $ 0.0000288
+0.00%
$ 27,924 $ 859
Jun 9, 1 AM $ 0.0000287
+0.00%
$ 27,896 $ 849
Jun 9, 12 AM $ 0.0000299
+0.00%
$ 29,027 $ 2,746
Jun 8, 4 PM $ 0.0000303
-1.63%
$ 29,414 $ 2,943
Jun 8, 8 AM $ 0.0000304
+0.00%
$ 29,500 $ 3,321
Jun 8, 7 AM $ 0.0000303
+0.00%
$ 29,459 $ 3,325
Jun 8, 6 AM $ 0.0000308
+0.36%
$ 29,889 $ 3,253
Jun 8, 5 AM $ 0.0000308
+0.00%
$ 29,866 $ 3,257
Jun 8, 4 AM $ 0.0000314
-0.23%
$ 30,450 $ 3,260
Jun 8, 3 AM $ 0.0000309
+0.00%
$ 30,053 $ 3,147
Jun 8, 2 AM $ 0.0000322
-2.93%
$ 31,296 $ 3,094
Jun 8, 1 AM $ 0.000033
-22.05%
$ 32,023 $ 2,974
Jun 8, 12 AM $ 0.0000421
+1.26%
$ 40,921 $ 951
Jun 7, 10 PM $ 0.0000425
+0.00%
$ 41,290 $ 915
Jun 7, 8 PM $ 0.0000417
+0.00%
$ 40,478 $ 888
Jun 7, 3 PM $ 0.0000417
+0.00%
$ 40,521 $ 857
Jun 7, 2 PM $ 0.0000435
+0.00%
$ 42,285 $ 833
Jun 7, 1 PM $ 0.0000435
+0.00%
$ 42,210 $ 639
Jun 7, 12 PM $ 0.0000435
+1.17%
$ 42,215 $ 638
Jun 7, 11 AM $ 0.000043
+6.04%
$ 41,727 $ 573
Jun 7, 3 AM $ 0.0000387
+1.57%
$ 37,600 $ 269
Jun 7, 1 AM $ 0.0000376
+0.00%
$ 36,547 $ 179
Jun 6, 11 PM $ 0.0000362
+0.00%
$ 35,164 $ 148
Jun 6, 9 PM $ 0.0000364
-0.05%
$ 35,344 $ 110
Jun 6, 12 PM $ 0.0000364
+0.80%
$ 35,338 $ 673
Jun 6, 6 AM $ 0.0000329
+0.00%
$ 31,970 $ 621
Jun 5, 6 PM $ 0.0000289
-3.89%
$ 28,100 $ 346
Download