Amgen (Ondo Tokenized) Historical Data

AMGNon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 351.96
+0.26%
$ 2,451 $ 666,201
Jun 11, 2 PM $ 350.67
+0.75%
$ 2,442 $ 666,656
Jun 11, 1 PM $ 347.82
+1.79%
$ 2,422 $ 665,837
Jun 11, 12 PM $ 341.72
-0.03%
$ 2,379 $ 664,937
Jun 11, 11 AM $ 341.81
-0.03%
$ 2,380 $ 664,626
Jun 11, 10 AM $ 341.9
+0.11%
$ 2,381 $ 664,121
Jun 11, 9 AM $ 341.72
+0.04%
$ 2,379 $ 664,636
Jun 11, 8 AM $ 341.59
+0.49%
$ 2,379 $ 665,674
Jun 11, 7 AM $ 339.93
+0.03%
$ 2,367 $ 665,081
Jun 11, 6 AM $ 340.08
+0.01%
$ 2,368 $ 665,604
Jun 11, 5 AM $ 340.05
+0.24%
$ 2,368 $ 665,172
Jun 11, 4 AM $ 339.41
-0.11%
$ 2,363 $ 664,616
Jun 11, 3 AM $ 339.78
+0.17%
$ 2,366 $ 665,552
Jun 11, 2 AM $ 339.19
-0.38%
$ 2,362 $ 665,647
Jun 11, 1 AM $ 340.49
-0.60%
$ 2,371 $ 664,559
Jun 11, 12 AM $ 342.54
-0.25%
$ 2,385 $ 663,665
Jun 10, 11 PM $ 343.39
-0.01%
$ 2,391 $ 665,624
Jun 10, 10 PM $ 343.71
+0.11%
$ 2,393 $ 664,456
Jun 10, 9 PM $ 343.33
-0.02%
$ 2,391 $ 663,883
Jun 10, 8 PM $ 343.4
-0.04%
$ 2,391 $ 663,567
Jun 10, 7 PM $ 344.12
-0.68%
$ 2,396 $ 663,327
Jun 10, 6 PM $ 346.49
-0.40%
$ 2,413 $ 662,510
Jun 10, 5 PM $ 347.87
-0.32%
$ 2,422 $ 662,097
Jun 10, 4 PM $ 348.97
-0.40%
$ 2,430 $ 661,239
Jun 10, 3 PM $ 350.37
-0.06%
$ 2,440 $ 660,173
Jun 10, 2 PM $ 350.57
+0.53%
$ 2,441 $ 659,139
Jun 10, 1 PM $ 348.95
-0.32%
$ 2,430 $ 659,658
Jun 10, 12 PM $ 350.37
-0.01%
$ 2,440 $ 660,510
Jun 10, 11 AM $ 350.57
+0.21%
$ 2,441 $ 659,912
Jun 10, 10 AM $ 349.73
-0.13%
$ 2,435 $ 660,359
Jun 10, 9 AM $ 350.05
+0.01%
$ 2,438 $ 660,256
Jun 10, 8 AM $ 350.04
-0.06%
$ 2,437 $ 659,354
Jun 10, 7 AM $ 350.24
-0.06%
$ 2,439 $ 659,018
Jun 10, 6 AM $ 350.44
+0.14%
$ 2,440 $ 658,857
Jun 10, 5 AM $ 349.73
-0.13%
$ 2,435 $ 659,194
Jun 10, 4 AM $ 350.21
+0.04%
$ 2,439 $ 659,987
Jun 10, 3 AM $ 350.06
-0.15%
$ 2,438 $ 659,128
Jun 10, 2 AM $ 350.58
+0.03%
$ 2,441 $ 659,958
Jun 10, 1 AM $ 350.47
+0.06%
$ 2,440 $ 660,896
Jun 10, 12 AM $ 350.26
+0.71%
$ 2,439 $ 660,730
Jun 9, 11 PM $ 347.88
-0.38%
$ 2,422 $ 657,386
Jun 9, 10 PM $ 349.2
+0.04%
$ 2,432 $ 657,814
Jun 9, 9 PM $ 349.07
+0.20%
$ 2,431 $ 657,408
Jun 9, 8 PM $ 348.37
+0.12%
$ 2,426 $ 658,029
Jun 9, 7 PM $ 347.95
-0.44%
$ 2,423 $ 658,753
Jun 9, 6 PM $ 349.5
+0.39%
$ 2,434 $ 659,037
Jun 9, 5 PM $ 348.15
-0.27%
$ 2,424 $ 659,358
Jun 9, 4 PM $ 348.8
-0.16%
$ 2,429 $ 658,918
Jun 9, 3 PM $ 349.44
+0.23%
$ 2,433 $ 659,662
Jun 9, 2 PM $ 348.63
-0.36%
$ 2,428 $ 659,515