Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 360.46
+0.00%
$ 2,510 $ 655,961
Today, at 5 PM $ 360.64
+0.57%
$ 2,511 $ 656,200
Today, at 4 PM $ 358.95
-0.06%
$ 2,499 $ 656,283
Today, at 3 PM $ 359.16
+0.17%
$ 2,501 $ 657,910
Today, at 2 PM $ 358.55
-0.03%
$ 2,497 $ 657,130
Today, at 1 PM $ 358.61
-0.57%
$ 2,497 $ 656,725
Today, at 12 PM $ 360.67
+0.56%
$ 2,511 $ 657,516
Today, at 11 AM $ 358.59
-0.62%
$ 2,497 $ 658,203
Today, at 10 AM $ 360.66
+0.03%
$ 2,511 $ 658,368
Today, at 9 AM $ 360.51
+0.40%
$ 2,510 $ 657,709
Today, at 8 AM $ 359.29
-0.37%
$ 2,502 $ 658,711
Today, at 7 AM $ 360.69
+0.49%
$ 2,512 $ 659,547
Today, at 6 AM $ 358.9
-0.16%
$ 2,499 $ 660,278
Today, at 5 AM $ 359.46
+0.09%
$ 2,503 $ 660,823
Today, at 4 AM $ 359.14
-0.48%
$ 2,501 $ 660,605
Today, at 3 AM $ 360.85
+0.01%
$ 2,513 $ 660,253
Today, at 2 AM $ 360.82
+0.55%
$ 2,512 $ 660,135
Today, at 1 AM $ 358.78
-0.42%
$ 2,498 $ 659,041
Today, at 12 AM $ 360.29
-0.06%
$ 2,509 $ 658,436
Yesterday, at 11 PM $ 360.72
+0.61%
$ 2,512 $ 661,694
Yesterday, at 10 PM $ 358.67
-0.52%
$ 2,497 $ 661,315
Yesterday, at 9 PM $ 360.52
+0.42%
$ 2,510 $ 661,711
Yesterday, at 8 PM $ 359.02
+0.02%
$ 2,500 $ 662,522
Yesterday, at 7 PM $ 358.79
+0.00%
$ 2,498 $ 662,179
Yesterday, at 6 PM $ 358.59
+0.00%
$ 2,497 $ 663,461
Yesterday, at 5 PM $ 358.5
-0.40%
$ 2,496 $ 664,218
Yesterday, at 4 PM $ 359.78
-0.03%
$ 2,505 $ 664,372
Yesterday, at 3 PM $ 359.88
+0.68%
$ 2,506 $ 663,697
Yesterday, at 2 PM $ 357.43
-0.02%
$ 2,489 $ 664,567
Yesterday, at 1 PM $ 357.57
-0.51%
$ 2,490 $ 665,690
Yesterday, at 12 PM $ 359.4
+0.00%
$ 2,503 $ 665,850
Yesterday, at 11 AM $ 359.4
-0.02%
$ 2,503 $ 666,702
Yesterday, at 10 AM $ 359.46
-0.04%
$ 2,503 $ 666,140
Yesterday, at 9 AM $ 359.55
+0.61%
$ 2,504 $ 666,026
Yesterday, at 8 AM $ 357.39
-0.08%
$ 2,489 $ 665,194
Yesterday, at 7 AM $ 357.67
+0.12%
$ 2,491 $ 665,227
Yesterday, at 6 AM $ 357.27
-0.15%
$ 2,488 $ 664,632
Yesterday, at 5 AM $ 357.8
-0.02%
$ 2,491 $ 664,643
Yesterday, at 4 AM $ 357.9
+0.16%
$ 2,492 $ 665,079
Yesterday, at 3 AM $ 357.18
-0.13%
$ 2,487 $ 665,452
Yesterday, at 2 AM $ 357.8
+0.01%
$ 2,491 $ 664,612
Yesterday, at 1 AM $ 357.84
-0.99%
$ 2,492 $ 665,464
Yesterday, at 12 AM $ 360.8
+0.58%
$ 2,512 $ 666,099
Jun 11, 11 PM $ 358.69
-0.54%
$ 2,498 $ 663,605
Jun 11, 10 PM $ 360.65
+0.50%
$ 2,511 $ 664,530
Jun 11, 9 PM $ 358.87
+0.10%
$ 2,499 $ 665,260
Jun 11, 8 PM $ 358.9
-0.32%
$ 2,499 $ 664,575
Jun 11, 7 PM $ 360.05
+0.38%
$ 2,507 $ 664,811
Jun 11, 6 PM $ 358.68
+0.41%
$ 2,498 $ 665,093
Jun 11, 5 PM $ 356.88
+1.16%
$ 2,485 $ 664,472
Download