Coinranking
Fuse Token Historical Data
FUSE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2025 | $0.0104 | +3.76% | ||
| Aug 25, 2025 | $0.00999 | -1.42% | ||
| Aug 24, 2025 | $0.0101 | +0.05% | ||
| Aug 23, 2025 | $0.0101 | -2.15% | ||
| Aug 22, 2025 | $0.0104 | +2.14% | ||
| Aug 21, 2025 | $0.0102 | +1.43% | ||
| Aug 20, 2025 | $0.0101 | -0.46% | ||
| Aug 19, 2025 | $0.0101 | -1.52% | ||
| Aug 18, 2025 | $0.0103 | -1.17% | ||
| Aug 17, 2025 | $0.0104 | -1.23% | ||
| Aug 16, 2025 | $0.0105 | -0.56% | ||
| Aug 15, 2025 | $0.0106 | -1.34% | ||
| Aug 14, 2025 | $0.0107 | -1.98% | ||
| Aug 13, 2025 | $0.0109 | -2.64% | ||
| Aug 12, 2025 | $0.0112 | +2.35% | ||
| Aug 11, 2025 | $0.011 | -0.51% | ||
| Aug 10, 2025 | $0.011 | +0.90% | ||
| Aug 9, 2025 | $0.0109 | +0.51% | ||
| Aug 8, 2025 | $0.0109 | +0.26% | ||
| Aug 7, 2025 | $0.0109 | +3.55% | ||
| Aug 6, 2025 | $0.0105 | -0.49% | ||
| Aug 5, 2025 | $0.0106 | -1.48% | ||
| Aug 4, 2025 | $0.0107 | +1.48% | ||
| Aug 3, 2025 | $0.0106 | +0.76% | ||
| Aug 2, 2025 | $0.0105 | -1.04% | ||
| Aug 1, 2025 | $0.0107 | -1.61% | ||
| Jul 31, 2025 | $0.0108 | +0.05% | ||
| Jul 30, 2025 | $0.0108 | -1.14% | ||
| Jul 29, 2025 | $0.011 | -0.17% | ||
| Jul 28, 2025 | $0.011 | -2.24% | ||
| Jul 27, 2025 | $0.0112 | +0.22% | ||
| Jul 26, 2025 | $0.0112 | -0.10% | ||
| Jul 25, 2025 | $0.0112 | +1.04% | ||
| Jul 24, 2025 | $0.0111 | +0.67% | ||
| Jul 23, 2025 | $0.011 | -6.37% | ||
| Jul 22, 2025 | $0.0118 | -0.22% | ||
| Jul 21, 2025 | $0.0118 | -0.51% | ||
| Jul 20, 2025 | $0.0119 | +0.38% | ||
| Jul 19, 2025 | $0.0118 | +3.09% | ||
| Jul 18, 2025 | $0.0115 | +2.95% | ||
| Jul 17, 2025 | $0.0111 | -0.07% | ||
| Jul 16, 2025 | $0.0112 | +2.34% | ||
| Jul 15, 2025 | $0.0109 | -0.47% | ||
| Jul 14, 2025 | $0.0109 | +0.72% | ||
| Jul 13, 2025 | $0.0109 | +6.66% | ||
| Jul 12, 2025 | $0.0102 | -0.39% | ||
| Jul 11, 2025 | $0.0102 | +2.01% | ||
| Jul 10, 2025 | $0.00994 | +1.43% | ||
| Jul 9, 2025 | $0.0098 | +0.25% | ||
| Jul 8, 2025 | $0.00977 | +0.57% | ||