Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuse Token Historical Data

FUSE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $0.00679
-0.48%
$2.15 million $85,762
Sep 16, 3 AM $0.00682
+1.55%
$2.16 million $86,420
Sep 16, 2 AM $0.00672
+0.32%
$2.13 million $86,549
Sep 16, 1 AM $0.0067
-0.16%
$2.12 million $87,503
Sep 16, 12 AM $0.00671
+0.77%
$2.12 million $87,909
Sep 15, 11 PM $0.00666
+0.47%
$2.11 million $90,096
Sep 15, 10 PM $0.00663
+5.20%
$2.1 million $90,945
Sep 15, 9 PM $0.00632
-4.22%
$2 million $94,063
Sep 15, 8 PM $0.0066
+0.86%
$2.09 million $92,960
Sep 15, 7 PM $0.00654
+0.47%
$2.07 million $97,858
Sep 15, 6 PM $0.00651
-2.15%
$2.06 million $97,409
Sep 15, 5 PM $0.00666
+0.78%
$2.11 million $91,753
Sep 15, 4 PM $0.00661
-0.03%
$2.09 million $91,623
Sep 15, 3 PM $0.00661
+2.46%
$2.09 million $90,316
Sep 15, 2 PM $0.00645
-0.04%
$2.04 million $88,083
Sep 15, 1 PM $0.00645
+0.37%
$2.04 million $88,150
Sep 15, 12 PM $0.00642
-0.10%
$2.03 million $87,715
Sep 15, 11 AM $0.00643
-0.30%
$2.03 million $89,573
Sep 15, 10 AM $0.00645
+5.62%
$2.04 million $90,223
Sep 15, 9 AM $0.00611
+1.31%
$1.93 million $85,713
Sep 15, 8 AM $0.00605
+0.28%
$1.91 million $85,342
Sep 15, 7 AM $0.00604
+0.44%
$1.91 million $85,885
Sep 15, 6 AM $0.00601
+0.62%
$1.9 million $84,421
Sep 15, 5 AM $0.00597
+0.28%
$1.89 million $84,138
Sep 15, 4 AM $0.00596
+2.67%
$1.88 million $83,902
Sep 15, 3 AM $0.0058
-0.13%
$1.84 million $79,933
Sep 15, 2 AM $0.00581
+1.52%
$1.84 million $82,455
Sep 15, 1 AM $0.00572
-0.36%
$1.81 million $81,151
Sep 15, 12 AM $0.00574
+0.11%
$1.82 million $80,471
Sep 14, 11 PM $0.00574
+0.20%
$1.82 million $79,411
Sep 14, 10 PM $0.00573
+0.11%
$1.81 million $78,508
Sep 14, 9 PM $0.00571
+0.04%
$1.81 million $75,632
Sep 14, 8 PM $0.0057
+2.28%
$1.8 million $74,525
Sep 14, 7 PM $0.00557
-0.10%
$1.76 million $67,084
Sep 14, 6 PM $0.00558
+1.16%
$1.77 million $65,449
Sep 14, 5 PM $0.00552
+2.01%
$1.75 million $64,423
Sep 14, 4 PM $0.00541
+0.18%
$1.71 million $63,484
Sep 14, 3 PM $0.0054
+3.27%
$1.71 million $64,029
Sep 14, 2 PM $0.00523
-0.80%
$1.66 million $63,634
Sep 14, 1 PM $0.00527
+0.46%
$1.67 million $64,735
Sep 14, 12 PM $0.00524
-0.02%
$1.66 million $65,996
Sep 14, 11 AM $0.00524
-0.17%
$1.66 million $66,414
Sep 14, 10 AM $0.00525
+0.03%
$1.66 million $66,021
Sep 14, 9 AM $0.00525
-3.24%
$1.66 million $65,452
Sep 14, 8 AM $0.00543
+1.97%
$1.72 million $65,398
Sep 14, 7 AM $0.00532
+2.29%
$1.68 million $65,281
Sep 14, 6 AM $0.0052
+0.01%
$1.65 million $65,748
Sep 14, 5 AM $0.0052
-0.04%
$1.65 million $65,625
Sep 14, 4 AM $0.0052
-0.05%
$1.65 million $65,103
Sep 14, 3 AM $0.0052
+0.76%
$1.65 million $64,783