Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6 $0.246
-17.72%
$80.33 million $1.54 million
Nov 29 $0.299
-29.70%
$97.59 million $4.13 million
Nov 22 $0.425
-5.03%
$138.83 million $6.36 million
Nov 15 $0.447
-26.82%
$146.23 million $10.11 million
Nov 8 $0.611
+87.09%
$199.79 million $16.03 million
Nov 1 $0.327
+249.39%
$106.59 million $7.64 million
Oct 25 $0.0945
+8.20%
$30.82 million $772,424
Oct 18 $0.0873
+7.78%
$28.46 million $633,174
Oct 11 $0.081
-2.73%
$26.37 million $349,099
Oct 4 $0.0832
-2.60%
$27.07 million $314,421
Sep 27 $0.0855
+8.18%
$27.75 million $320,328
Sep 20 $0.079
-9.04%
$25.65 million $464,027
Sep 13 $0.0867
-14.31%
$28.09 million $445,841
Sep 6 $0.101
-26.65%
$32.77 million $527,862
Aug 30 $0.138
+88.59%
$44.68 million $940,213
Aug 23 $0.0732
-4.14%
$23.67 million $1.31 million
Aug 16 $0.0762
+4.98%
$24.63 million $1.31 million
Aug 9 $0.0725
+2.91%
$23.4 million $1.11 million
Aug 2 $0.0676
+9.78%
$21.82 million $2.65 million
Jul 26 $0.0616
+17.04%
$19.86 million $1.11 million
Download