Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00303
-0.01%
$ 951,941 $ 116,048
Jun 6, 9 AM $ 0.00303
+0.00%
$ 952,020 $ 116,007
Jun 6, 8 AM $ 0.00303
-0.04%
$ 952,367 $ 115,420
Jun 6, 7 AM $ 0.00303
+0.16%
$ 952,997 $ 115,573
Jun 6, 6 AM $ 0.00302
-0.08%
$ 951,665 $ 114,660
Jun 6, 5 AM $ 0.00303
+0.00%
$ 952,400 $ 114,968
Jun 6, 4 AM $ 0.00303
+0.06%
$ 952,677 $ 114,359
Jun 6, 3 AM $ 0.00303
-0.08%
$ 952,278 $ 112,288
Jun 6, 2 AM $ 0.00303
-0.03%
$ 953,054 $ 113,426
Jun 6, 1 AM $ 0.00303
-0.04%
$ 953,336 $ 114,296
Jun 6, 12 AM $ 0.00303
+0.05%
$ 953,427 $ 111,997
Jun 5, 11 PM $ 0.00303
-0.21%
$ 952,935 $ 113,419
Jun 5, 10 PM $ 0.00303
-0.02%
$ 954,937 $ 112,234
Jun 5, 9 PM $ 0.00304
+0.61%
$ 955,422 $ 113,370
Jun 5, 8 PM $ 0.00302
+0.08%
$ 949,610 $ 113,548
Jun 5, 7 PM $ 0.00302
+0.01%
$ 948,847 $ 112,935
Jun 5, 6 PM $ 0.00301
-0.30%
$ 948,712 $ 112,762
Jun 5, 5 PM $ 0.00302
+0.01%
$ 951,536 $ 111,499
Jun 5, 4 PM $ 0.00302
+0.07%
$ 951,407 $ 111,187
Jun 5, 3 PM $ 0.00302
-0.11%
$ 950,781 $ 112,381
Jun 5, 2 PM $ 0.00302
-0.04%
$ 951,863 $ 112,456
Jun 5, 1 PM $ 0.00303
-0.03%
$ 952,266 $ 113,231
Jun 5, 12 PM $ 0.00303
-0.03%
$ 952,574 $ 112,940
Jun 5, 11 AM $ 0.00303
-0.01%
$ 952,853 $ 112,785
Jun 5, 10 AM $ 0.00303
-0.29%
$ 952,937 $ 113,859
Jun 5, 9 AM $ 0.00304
+0.10%
$ 955,732 $ 114,189
Jun 5, 8 AM $ 0.00303
+0.02%
$ 954,769 $ 113,518
Jun 5, 7 AM $ 0.00303
-0.03%
$ 954,612 $ 113,415
Jun 5, 6 AM $ 0.00303
-0.41%
$ 954,875 $ 113,751
Jun 5, 5 AM $ 0.00305
-0.05%
$ 958,831 $ 114,040
Jun 5, 4 AM $ 0.00305
+0.00%
$ 959,275 $ 114,579
Jun 5, 3 AM $ 0.00305
+0.01%
$ 959,282 $ 114,924
Jun 5, 2 AM $ 0.00305
+0.06%
$ 959,172 $ 113,531
Jun 5, 1 AM $ 0.00305
-0.02%
$ 958,542 $ 114,300
Jun 5, 12 AM $ 0.00305
-0.41%
$ 958,759 $ 115,311
Jun 4, 11 PM $ 0.00306
-0.06%
$ 962,749 $ 116,292
Jun 4, 10 PM $ 0.00306
+0.07%
$ 963,302 $ 116,427
Jun 4, 9 PM $ 0.00306
-0.09%
$ 962,594 $ 115,560
Jun 4, 8 PM $ 0.00306
+0.09%
$ 963,447 $ 114,940
Jun 4, 7 PM $ 0.00306
-0.03%
$ 962,627 $ 113,223
Jun 4, 6 PM $ 0.00306
-0.04%
$ 962,897 $ 111,859
Jun 4, 5 PM $ 0.00306
+0.07%
$ 963,327 $ 116,255
Jun 4, 4 PM $ 0.00306
+0.03%
$ 962,635 $ 117,023
Jun 4, 3 PM $ 0.00306
-0.16%
$ 962,330 $ 115,905
Jun 4, 2 PM $ 0.00306
-0.17%
$ 963,768 $ 119,794
Jun 4, 1 PM $ 0.00307
-0.07%
$ 965,435 $ 159,728
Jun 4, 12 PM $ 0.00307
+0.00%
$ 966,111 $ 159,301
Jun 4, 11 AM $ 0.00307
-0.66%
$ 966,134 $ 159,443
Jun 4, 10 AM $ 0.00309
-0.04%
$ 972,891 $ 223,380
Jun 4, 9 AM $ 0.00309
-0.07%
$ 973,242 $ 258,388