Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.00767
+0.07%
$2.43 million $68,000
Sep 20, 6 AM $0.00767
-0.27%
$2.43 million $70,669
Sep 20, 5 AM $0.00769
+0.46%
$2.43 million $70,706
Sep 20, 4 AM $0.00766
-0.05%
$2.42 million $70,695
Sep 20, 3 AM $0.00766
-0.88%
$2.42 million $71,188
Sep 20, 2 AM $0.00773
-0.33%
$2.44 million $71,437
Sep 20, 1 AM $0.00776
-0.06%
$2.45 million $70,037
Sep 20, 12 AM $0.00776
+0.09%
$2.46 million $69,407
Sep 19, 11 PM $0.00775
+0.33%
$2.45 million $68,221
Sep 19, 10 PM $0.00773
-0.33%
$2.45 million $68,738
Sep 19, 9 PM $0.00775
-0.04%
$2.45 million $68,871
Sep 19, 8 PM $0.00775
-0.34%
$2.45 million $68,898
Sep 19, 7 PM $0.00778
-0.02%
$2.46 million $70,010
Sep 19, 6 PM $0.00778
-0.11%
$2.46 million $66,997
Sep 19, 5 PM $0.00779
-0.22%
$2.46 million $67,567
Sep 19, 4 PM $0.0078
+0.09%
$2.47 million $68,826
Sep 19, 3 PM $0.0078
+0.17%
$2.47 million $71,566
Sep 19, 2 PM $0.00778
+2.78%
$2.46 million $71,937
Sep 19, 1 PM $0.00775
-0.23%
$2.45 million $77,251
Sep 19, 12 PM $0.00777
+0.27%
$2.46 million $78,777
Sep 19, 11 AM $0.00775
-0.16%
$2.45 million $80,472
Sep 19, 10 AM $0.00777
-0.72%
$2.46 million $80,956
Sep 19, 9 AM $0.00782
-1.92%
$2.47 million $79,041
Sep 19, 8 AM $0.00792
-3.37%
$2.51 million $76,547
Sep 19, 7 AM $0.0082
-0.74%
$2.59 million $72,436
Sep 19, 6 AM $0.00826
+0.54%
$2.61 million $69,779
Sep 19, 5 AM $0.00822
+0.06%
$2.6 million $69,747
Sep 19, 4 AM $0.00821
+2.65%
$2.6 million $71,062
Sep 19, 3 AM $0.008
-0.71%
$2.53 million $70,220
Sep 19, 2 AM $0.00806
-0.17%
$2.55 million $69,817
Sep 19, 1 AM $0.00807
+0.13%
$2.55 million $69,957
Sep 19, 12 AM $0.00806
-0.37%
$2.55 million $70,537
Sep 18, 11 PM $0.00809
+0.35%
$2.56 million $69,685
Sep 18, 10 PM $0.00806
+0.05%
$2.55 million $69,644
Sep 18, 9 PM $0.00806
+0.33%
$2.55 million $70,608
Sep 18, 8 PM $0.00803
-0.02%
$2.54 million $72,808
Sep 18, 7 PM $0.00804
+0.00%
$2.54 million $72,712
Sep 18, 6 PM $0.00803
+0.12%
$2.54 million $73,924
Sep 18, 5 PM $0.00802
+0.12%
$2.54 million $75,700
Sep 18, 4 PM $0.00802
+0.13%
$2.54 million $75,433
Sep 18, 3 PM $0.00801
-0.05%
$2.53 million $73,228
Sep 18, 2 PM $0.00801
+2.18%
$2.54 million $77,284
Sep 18, 1 PM $0.00784
+2.12%
$2.48 million $71,739
Sep 18, 12 PM $0.00768
+0.83%
$2.43 million $73,848
Sep 18, 11 AM $0.00762
-0.23%
$2.41 million $72,382
Sep 18, 10 AM $0.00764
-0.17%
$2.42 million $71,310
Sep 18, 9 AM $0.00765
+1.13%
$2.42 million $72,821
Sep 18, 8 AM $0.00757
+0.37%
$2.39 million $71,582
Sep 18, 7 AM $0.00754
-0.20%
$2.39 million $71,846
Sep 18, 6 AM $0.00756
+0.54%
$2.39 million $73,290