Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $0.00751
-0.86%
$2.38 million $88,538
Sep 22, 7 AM $0.00758
-0.01%
$2.4 million $87,721
Sep 22, 6 AM $0.00758
-0.13%
$2.4 million $87,397
Sep 22, 5 AM $0.00759
+0.26%
$2.4 million $87,995
Sep 22, 4 AM $0.00757
+0.15%
$2.4 million $87,074
Sep 22, 3 AM $0.00756
-0.73%
$2.39 million $86,468
Sep 22, 2 AM $0.00762
+0.09%
$2.41 million $87,073
Sep 22, 1 AM $0.00761
-0.44%
$2.41 million $86,800
Sep 22, 12 AM $0.00764
-0.55%
$2.42 million $87,034
Sep 21, 11 PM $0.00769
-0.20%
$2.43 million $85,519
Sep 21, 10 PM $0.0077
-0.13%
$2.44 million $84,746
Sep 21, 9 PM $0.00771
-0.31%
$2.44 million $82,599
Sep 21, 8 PM $0.00774
+0.40%
$2.45 million $82,451
Sep 21, 7 PM $0.0077
+0.87%
$2.44 million $70,338
Sep 21, 6 PM $0.00763
+0.08%
$2.42 million $68,181
Sep 21, 5 PM $0.00763
+0.01%
$2.41 million $66,229
Sep 21, 4 PM $0.00763
-0.61%
$2.41 million $65,199
Sep 21, 3 PM $0.00767
+0.52%
$2.43 million $64,637
Sep 21, 2 PM $0.00763
+0.51%
$2.42 million $59,881
Sep 21, 1 PM $0.00759
-2.11%
$2.4 million $60,018
Sep 21, 12 PM $0.00776
-0.15%
$2.46 million $60,029
Sep 21, 11 AM $0.00777
+0.50%
$2.46 million $62,005
Sep 21, 10 AM $0.00773
+0.42%
$2.45 million $61,316
Sep 21, 9 AM $0.0077
-0.86%
$2.44 million $59,830
Sep 21, 8 AM $0.00777
+0.66%
$2.46 million $57,541
Sep 21, 7 AM $0.00772
+0.81%
$2.44 million $56,899
Sep 21, 6 AM $0.00765
-0.45%
$2.42 million $56,617
Sep 21, 5 AM $0.00769
+0.38%
$2.43 million $56,228
Sep 21, 4 AM $0.00766
-0.13%
$2.42 million $56,907
Sep 21, 3 AM $0.00767
+0.81%
$2.43 million $57,757
Sep 21, 2 AM $0.00761
-0.55%
$2.41 million $56,926
Sep 21, 1 AM $0.00765
+0.29%
$2.42 million $57,388
Sep 21, 12 AM $0.00762
+0.41%
$2.41 million $58,692
Sep 20, 11 PM $0.00759
-0.05%
$2.4 million $60,827
Sep 20, 10 PM $0.0076
+0.31%
$2.4 million $60,354
Sep 20, 9 PM $0.00757
-0.15%
$2.4 million $59,569
Sep 20, 8 PM $0.00758
+0.05%
$2.4 million $58,535
Sep 20, 7 PM $0.00758
+0.24%
$2.4 million $58,033
Sep 20, 6 PM $0.00756
-0.28%
$2.39 million $60,201
Sep 20, 5 PM $0.00758
-0.17%
$2.4 million $60,489
Sep 20, 4 PM $0.00759
+0.54%
$2.4 million $59,861
Sep 20, 3 PM $0.00755
+0.22%
$2.39 million $61,137
Sep 20, 2 PM $0.00753
-0.04%
$2.38 million $62,066
Sep 20, 1 PM $0.00754
+0.15%
$2.38 million $60,271
Sep 20, 12 PM $0.00753
-2.04%
$2.38 million $60,434
Sep 20, 11 AM $0.00769
+0.28%
$2.43 million $60,544
Sep 20, 10 AM $0.00766
-0.24%
$2.42 million $60,811
Sep 20, 9 AM $0.00768
+0.23%
$2.43 million $63,290
Sep 20, 8 AM $0.00767
-0.12%
$2.43 million $64,941
Sep 20, 7 AM $0.00767
+0.07%
$2.43 million $68,000