Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.00341
-4.70%
$1.07 million $221,194
Mar 13, 2026 $0.00358
-1.38%
$1.12 million $221,113
Mar 12, 2026 $0.00363
-1.65%
$1.13 million $221,997
Mar 11, 2026 $0.00367
+0.18%
$1.15 million $223,023
Mar 10, 2026 $0.00366
+2.92%
$1.14 million $223,729
Mar 9, 2026 $0.00358
+0.01%
$1.11 million $169,268
Mar 8, 2026 $0.00358
-4.38%
$1.12 million $229,858
Mar 7, 2026 $0.00377
-2.66%
$1.18 million $222,319
Mar 6, 2026 $0.00387
-4.51%
$1.21 million $241,599
Mar 5, 2026 $0.00404
-2.16%
$1.27 million $249,249
Mar 4, 2026 $0.00414
+1.94%
$1.3 million $246,198
Mar 3, 2026 $0.00407
-2.24%
$1.27 million $248,648
Mar 2, 2026 $0.00416
+10.83%
$1.3 million $262,987
Mar 1, 2026 $0.00376
+0.53%
$1.18 million $238,592
Feb 28, 2026 $0.00374
-4.39%
$1.17 million $228,454
Feb 27, 2026 $0.00391
-9.02%
$1.23 million $248,575
Feb 26, 2026 $0.0043
-2.54%
$1.35 million $119,753
Feb 25, 2026 $0.00441
+2.10%
$1.38 million $256,299
Feb 24, 2026 $0.00432
-5.90%
$1.35 million $215,145
Feb 23, 2026 $0.00459
+0.02%
$1.44 million $289,927
Feb 22, 2026 $0.00459
+0.10%
$1.44 million $269,722
Feb 21, 2026 $0.00459
+0.06%
$1.44 million $255,866
Feb 20, 2026 $0.00458
-4.06%
$1.43 million $282,623
Feb 19, 2026 $0.00478
+1.56%
$1.5 million $253,412
Feb 18, 2026 $0.0047
+0.65%
$1.49 million $289,306
Feb 17, 2026 $0.00467
-0.77%
$1.46 million $301,160
Feb 16, 2026 $0.00471
+0.25%
$1.47 million $257,176
Feb 15, 2026 $0.0047
-1.00%
$1.47 million $139,615
Feb 14, 2026 $0.00474
-3.17%
$1.48 million $122,577
Feb 13, 2026 $0.0049
+5.94%
$1.53 million $167,837
Feb 12, 2026 $0.00462
-14.54%
$1.45 million $422,507
Feb 11, 2026 $0.00541
+16.69%
$1.69 million $231,476
Feb 10, 2026 $0.00463
+6.78%
$1.45 million $281,955
Feb 9, 2026 $0.00435
-0.19%
$1.37 million $238,942
Feb 8, 2026 $0.00436
+2.82%
$1.36 million $242,833
Feb 7, 2026 $0.00424
-3.38%
$1.33 million $270,048
Feb 6, 2026 $0.00439
+1.78%
$1.38 million $267,511
Feb 5, 2026 $0.00433
-9.99%
$1.35 million $280,092
Feb 4, 2026 $0.00481
-5.36%
$1.5 million $297,816
Feb 3, 2026 $0.00507
+5.03%
$1.59 million $216,821
Feb 2, 2026 $0.00483
+6.19%
$1.51 million $274,281
Feb 1, 2026 $0.00459
-6.18%
$1.44 million $258,067
Jan 31, 2026 $0.00489
-4.95%
$1.53 million $268,050
Jan 30, 2026 $0.00514
-2.05%
$1.61 million $275,630
Jan 29, 2026 $0.00525
-13.00%
$1.64 million $303,602
Jan 28, 2026 $0.006
-4.72%
$1.87 million $324,431
Jan 27, 2026 $0.00629
+1.78%
$1.97 million $264,186
Jan 26, 2026 $0.00618
+0.32%
$1.93 million $336,526
Jan 25, 2026 $0.00616
-3.23%
$1.93 million $337,787
Jan 24, 2026 $0.0064
-3.36%
$2 million $354,106