Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.00863
-0.85%
$2.73 million $78,675
Sep 24, 8 AM $0.0087
-2.05%
$2.75 million $78,165
Sep 24, 7 AM $0.00888
+1.53%
$2.81 million $78,971
Sep 24, 6 AM $0.00875
+2.80%
$2.77 million $77,709
Sep 24, 5 AM $0.00853
-0.22%
$2.7 million $76,702
Sep 24, 4 AM $0.00854
-1.41%
$2.7 million $75,150
Sep 24, 3 AM $0.00866
+1.48%
$2.74 million $71,261
Sep 24, 2 AM $0.00854
+0.45%
$2.7 million $70,286
Sep 24, 1 AM $0.0085
+0.79%
$2.69 million $72,295
Sep 24, 12 AM $0.00844
+0.67%
$2.67 million $71,511
Sep 23, 11 PM $0.00838
-0.58%
$2.65 million $70,494
Sep 23, 10 PM $0.00843
+0.29%
$2.67 million $70,345
Sep 23, 9 PM $0.00841
+1.74%
$2.66 million $71,859
Sep 23, 8 PM $0.00826
-0.49%
$2.61 million $71,403
Sep 23, 7 PM $0.0083
+0.36%
$2.63 million $70,039
Sep 23, 6 PM $0.00828
+1.01%
$2.62 million $69,407
Sep 23, 5 PM $0.0082
+1.13%
$2.59 million $80,808
Sep 23, 4 PM $0.0081
-0.06%
$2.56 million $80,221
Sep 23, 3 PM $0.0081
-0.50%
$2.56 million $79,574
Sep 23, 2 PM $0.00814
-1.11%
$2.58 million $78,322
Sep 23, 1 PM $0.00823
+2.67%
$2.61 million $76,923
Sep 23, 12 PM $0.00802
-0.21%
$2.54 million $75,018
Sep 23, 11 AM $0.00803
-0.83%
$2.54 million $74,977
Sep 23, 10 AM $0.0081
-0.15%
$2.56 million $75,066
Sep 23, 9 AM $0.00811
-0.39%
$2.57 million $76,043
Sep 23, 8 AM $0.00815
+4.47%
$2.58 million $76,614
Sep 23, 7 AM $0.0078
-0.57%
$2.47 million $73,023
Sep 23, 6 AM $0.00784
-0.07%
$2.48 million $76,483
Sep 23, 5 AM $0.00785
-0.86%
$2.48 million $73,942
Sep 23, 4 AM $0.00792
+0.55%
$2.51 million $75,038
Sep 23, 3 AM $0.00786
+0.09%
$2.49 million $77,023
Sep 23, 2 AM $0.00785
+0.46%
$2.49 million $78,721
Sep 23, 1 AM $0.00782
-0.22%
$2.47 million $79,472
Sep 23, 12 AM $0.00784
+0.30%
$2.48 million $78,533
Sep 22, 11 PM $0.00781
+0.67%
$2.47 million $79,816
Sep 22, 10 PM $0.00776
-0.81%
$2.46 million $77,162
Sep 22, 9 PM $0.00783
+0.20%
$2.48 million $79,852
Sep 22, 8 PM $0.00782
+0.26%
$2.47 million $83,239
Sep 22, 7 PM $0.0078
+1.37%
$2.47 million $90,238
Sep 22, 6 PM $0.00769
+0.14%
$2.44 million $90,664
Sep 22, 5 PM $0.00768
+0.05%
$2.43 million $78,950
Sep 22, 4 PM $0.00768
-0.09%
$2.43 million $79,810
Sep 22, 3 PM $0.00768
+0.22%
$2.43 million $79,845
Sep 22, 2 PM $0.00767
+0.02%
$2.43 million $85,352
Sep 22, 1 PM $0.00766
+2.12%
$2.43 million $84,432
Sep 22, 12 PM $0.0075
-0.02%
$2.38 million $83,272
Sep 22, 11 AM $0.00751
+0.14%
$2.38 million $83,459
Sep 22, 10 AM $0.0075
-0.30%
$2.37 million $78,009
Sep 22, 9 AM $0.00752
+0.04%
$2.38 million $86,467
Sep 22, 8 AM $0.00751
-0.86%
$2.38 million $88,538