Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00304
+0.07%
$ 957,250 $ 115,410
Jun 10, 11 AM $ 0.00304
-0.07%
$ 956,602 $ 115,424
Jun 10, 10 AM $ 0.00304
+0.02%
$ 957,298 $ 116,816
Jun 10, 9 AM $ 0.00304
-0.01%
$ 957,166 $ 117,602
Jun 10, 8 AM $ 0.00304
+0.01%
$ 957,298 $ 117,630
Jun 10, 7 AM $ 0.00304
+0.19%
$ 957,993 $ 129,981
Jun 10, 6 AM $ 0.00304
-0.04%
$ 956,214 $ 130,486
Jun 10, 5 AM $ 0.00304
+0.05%
$ 956,568 $ 129,271
Jun 10, 4 AM $ 0.00304
+0.01%
$ 955,930 $ 129,282
Jun 10, 3 AM $ 0.00304
-0.06%
$ 955,798 $ 128,971
Jun 10, 2 AM $ 0.00304
+0.00%
$ 956,354 $ 129,720
Jun 10, 1 AM $ 0.00304
+0.11%
$ 956,391 $ 130,521
Jun 10, 12 AM $ 0.00303
-0.10%
$ 955,333 $ 130,914
Jun 9, 11 PM $ 0.00304
+0.04%
$ 956,321 $ 130,368
Jun 9, 10 PM $ 0.00304
+0.03%
$ 955,986 $ 130,972
Jun 9, 9 PM $ 0.00304
-0.10%
$ 955,654 $ 130,194
Jun 9, 8 PM $ 0.00304
-0.22%
$ 956,604 $ 129,071
Jun 9, 7 PM $ 0.00305
+0.02%
$ 958,741 $ 115,822
Jun 9, 6 PM $ 0.00304
+0.11%
$ 958,537 $ 127,788
Jun 9, 5 PM $ 0.00304
-0.03%
$ 957,319 $ 127,395
Jun 9, 4 PM $ 0.00305
+0.55%
$ 959,058 $ 127,811
Jun 9, 3 PM $ 0.00303
-0.01%
$ 953,771 $ 113,897
Jun 9, 2 PM $ 0.00303
-0.13%
$ 953,855 $ 112,835
Jun 9, 1 PM $ 0.00303
-0.03%
$ 955,083 $ 114,034
Jun 9, 12 PM $ 0.00303
+0.14%
$ 955,391 $ 114,175
Jun 9, 11 AM $ 0.00303
-0.36%
$ 954,040 $ 113,924
Jun 9, 10 AM $ 0.00304
-0.16%
$ 957,441 $ 114,047
Jun 9, 9 AM $ 0.00305
-0.02%
$ 958,939 $ 114,214
Jun 9, 8 AM $ 0.00305
-0.05%
$ 959,156 $ 113,373
Jun 9, 7 AM $ 0.00305
+0.07%
$ 959,648 $ 113,754
Jun 9, 6 AM $ 0.00305
-0.06%
$ 958,975 $ 113,299
Jun 9, 5 AM $ 0.00305
+0.00%
$ 959,589 $ 113,091
Jun 9, 4 AM $ 0.00305
-0.04%
$ 959,608 $ 113,300
Jun 9, 3 AM $ 0.00305
+0.10%
$ 960,030 $ 113,265
Jun 9, 2 AM $ 0.00305
-0.09%
$ 959,073 $ 112,768
Jun 9, 1 AM $ 0.00305
-0.02%
$ 959,946 $ 113,080
Jun 9, 12 AM $ 0.00305
+0.08%
$ 960,108 $ 112,674
Jun 8, 11 PM $ 0.00305
-0.06%
$ 959,470 $ 113,852
Jun 8, 10 PM $ 0.00305
-0.05%
$ 960,023 $ 113,570
Jun 8, 9 PM $ 0.00305
+0.19%
$ 960,484 $ 113,105
Jun 8, 8 PM $ 0.00305
-0.11%
$ 958,643 $ 113,085
Jun 8, 7 PM $ 0.00305
+0.06%
$ 959,670 $ 113,441
Jun 8, 6 PM $ 0.00305
-0.13%
$ 959,047 $ 114,183
Jun 8, 5 PM $ 0.00305
+0.01%
$ 959,978 $ 113,502
Jun 8, 4 PM $ 0.00305
+0.06%
$ 960,008 $ 114,719
Jun 8, 3 PM $ 0.00305
+0.01%
$ 959,268 $ 115,411
Jun 8, 2 PM $ 0.00305
+0.08%
$ 959,169 $ 115,838
Jun 8, 1 PM $ 0.00305
-0.04%
$ 959,127 $ 116,072
Jun 8, 12 PM $ 0.00305
-0.06%
$ 959,059 $ 116,209
Jun 8, 11 AM $ 0.00305
+0.04%
$ 959,194 $ 114,929