Coinranking
Fuse Token Historical Data
FUSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.00311 | -0.22% | ||
| May 2, 2026 | $0.00312 | -0.10% | ||
| May 1, 2026 | $0.00312 | +0.09% | ||
| Apr 30, 2026 | $0.00312 | +0.33% | ||
| Apr 29, 2026 | $0.00311 | -0.41% | ||
| Apr 28, 2026 | $0.00312 | -0.51% | ||
| Apr 27, 2026 | $0.00314 | -0.34% | ||
| Apr 26, 2026 | $0.00315 | -4.33% | ||
| Apr 25, 2026 | $0.00329 | +2.93% | ||
| Apr 24, 2026 | $0.0032 | +1.95% | ||
| Apr 23, 2026 | $0.00312 | -1.88% | ||
| Apr 22, 2026 | $0.00313 | +1.28% | ||
| Apr 21, 2026 | $0.00307 | +0.10% | ||
| Apr 20, 2026 | $0.00308 | +4.28% | ||
| Apr 19, 2026 | $0.00295 | -1.29% | ||
| Apr 18, 2026 | $0.00299 | -0.68% | ||
| Apr 17, 2026 | $0.00299 | -0.55% | ||
| Apr 16, 2026 | $0.00301 | +2.05% | ||
| Apr 15, 2026 | $0.00298 | -0.06% | ||
| Apr 14, 2026 | $0.00299 | -0.80% | ||
| Apr 13, 2026 | $0.00301 | +1.99% | ||
| Apr 12, 2026 | $0.00296 | -0.96% | ||
| Apr 11, 2026 | $0.00298 | +0.16% | ||
| Apr 10, 2026 | $0.00298 | -2.03% | ||
| Apr 9, 2026 | $0.00304 | -3.63% | ||
| Apr 8, 2026 | $0.00314 | -2.82% | ||
| Apr 7, 2026 | $0.00324 | -2.09% | ||
| Apr 6, 2026 | $0.0033 | -0.73% | ||
| Apr 5, 2026 | $0.00333 | +0.81% | ||
| Apr 4, 2026 | $0.0033 | +0.13% | ||
| Apr 3, 2026 | $0.0033 | -1.56% | ||
| Apr 2, 2026 | $0.00332 | -2.31% | ||
| Apr 1, 2026 | $0.00339 | +1.19% | ||
| Mar 31, 2026 | $0.00335 | -1.32% | ||
| Mar 30, 2026 | $0.0034 | -1.73% | ||
| Mar 29, 2026 | $0.00346 | -0.65% | ||
| Mar 28, 2026 | $0.00348 | +0.46% | ||
| Mar 27, 2026 | $0.00347 | -0.98% | ||
| Mar 26, 2026 | $0.0035 | -0.58% | ||
| Mar 25, 2026 | $0.00353 | -1.00% | ||
| Mar 24, 2026 | $0.00356 | +0.99% | ||
| Mar 23, 2026 | $0.00353 | -2.86% | ||
| Mar 22, 2026 | $0.00363 | -4.39% | ||
| Mar 21, 2026 | $0.0038 | +1.28% | ||
| Mar 20, 2026 | $0.00375 | +0.48% | ||
| Mar 19, 2026 | $0.00373 | -4.04% | ||
| Mar 18, 2026 | $0.00389 | +2.55% | ||
| Mar 17, 2026 | $0.00379 | +1.91% | ||
| Mar 16, 2026 | $0.00373 | +4.53% | ||
| Mar 15, 2026 | $0.00352 | +3.37% | ||