Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.00304
+0.05%
$957,714 $74,148
Jul 16, 4 PM $0.00304
+0.10%
$957,339 $73,793
Jul 16, 3 PM $0.00303
+0.05%
$956,396 $75,117
Jul 16, 2 PM $0.00303
+0.01%
$956,028 $75,616
Jul 16, 1 PM $0.00303
+0.85%
$955,893 $75,437
Jul 16, 12 PM $0.00301
+0.44%
$947,863 $74,834
Jul 16, 11 AM $0.00299
-3.65%
$943,244 $74,514
Jul 16, 10 AM $0.0031
-0.08%
$978,481 $71,179
Jul 16, 9 AM $0.00311
+0.11%
$979,810 $71,112
Jul 16, 8 AM $0.0031
-0.01%
$978,665 $71,068
Jul 16, 7 AM $0.0031
+0.00%
$978,736 $71,501
Jul 16, 6 AM $0.0031
-0.03%
$978,476 $71,224
Jul 16, 5 AM $0.0031
+0.04%
$978,783 $71,130
Jul 16, 4 AM $0.0031
-0.17%
$978,393 $71,205
Jul 16, 3 AM $0.00311
+0.11%
$980,018 $71,022
Jul 16, 2 AM $0.0031
-0.11%
$978,696 $70,707
Jul 16, 1 AM $0.00311
+0.07%
$979,751 $70,934
Jul 16, 12 AM $0.00311
-0.01%
$979,531 $71,109
Jul 15, 11 PM $0.00311
+0.07%
$979,591 $70,660
Jul 15, 10 PM $0.00311
+0.08%
$979,617 $71,588
Jul 15, 9 PM $0.00311
+0.05%
$979,072 $71,147
Jul 15, 8 PM $0.00311
+0.04%
$979,078 $71,669
Jul 15, 7 PM $0.0031
-0.11%
$978,701 $71,711
Jul 15, 6 PM $0.00311
+0.07%
$979,826 $71,940
Jul 15, 5 PM $0.00311
+0.01%
$979,024 $71,347
Jul 15, 4 PM $0.0031
-0.06%
$978,849 $71,883
Jul 15, 3 PM $0.00311
+0.09%
$979,484 $71,963
Jul 15, 2 PM $0.0031
-0.88%
$978,573 $71,475
Jul 15, 1 PM $0.00313
+0.09%
$987,224 $71,508
Jul 15, 12 PM $0.00313
+1.18%
$986,054 $71,680
Jul 15, 11 AM $0.00309
-0.54%
$974,587 $71,496
Jul 15, 10 AM $0.00311
-0.03%
$979,871 $71,708
Jul 15, 9 AM $0.00311
-0.01%
$980,119 $71,781
Jul 15, 8 AM $0.00311
-0.03%
$980,191 $71,800
Jul 15, 7 AM $0.00311
+0.05%
$980,371 $71,951
Jul 15, 6 AM $0.00311
+0.07%
$979,884 $72,184
Jul 15, 5 AM $0.00311
+0.00%
$979,264 $71,807
Jul 15, 4 AM $0.00311
-0.01%
$979,341 $71,279
Jul 15, 3 AM $0.00311
-0.12%
$979,410 $70,638
Jul 15, 2 AM $0.00311
+0.08%
$980,503 $70,071
Jul 15, 1 AM $0.00311
-0.02%
$979,793 $69,301
Jul 15, 12 AM $0.00311
-0.11%
$980,025 $68,331
Jul 14, 11 PM $0.00311
+0.36%
$981,194 $67,823
Jul 14, 10 PM $0.0031
+0.02%
$977,667 $66,561
Jul 14, 9 PM $0.0031
+0.02%
$977,489 $65,828
Jul 14, 8 PM $0.0031
-0.56%
$977,242 $64,695
Jul 14, 7 PM $0.00312
+0.07%
$982,707 $63,860
Jul 14, 6 PM $0.00311
+0.27%
$981,987 $63,844
Jul 14, 5 PM $0.00311
-0.01%
$979,927 $63,090
Jul 14, 4 PM $0.00311
-0.04%
$979,987 $62,193