Coinranking
Fuse Token Historical Data
FUSE
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2021 | $0.117 | -15.24% | ||
| Sep 5, 2021 | $0.138 | +30.17% | ||
| Sep 4, 2021 | $0.106 | +28.06% | ||
| Sep 3, 2021 | $0.0829 | -0.30% | ||
| Sep 2, 2021 | $0.0832 | +4.61% | ||
| Sep 1, 2021 | $0.0794 | +1.38% | ||
| Aug 31, 2021 | $0.0786 | +7.48% | ||
| Aug 30, 2021 | $0.0731 | -0.15% | ||
| Aug 29, 2021 | $0.0732 | +3.82% | ||
| Aug 28, 2021 | $0.0705 | -13.94% | ||
| Aug 27, 2021 | $0.0818 | +4.52% | ||
| Aug 26, 2021 | $0.0785 | -9.39% | ||
| Aug 25, 2021 | $0.0861 | +6.31% | ||
| Aug 24, 2021 | $0.0809 | -5.10% | ||
| Aug 23, 2021 | $0.0851 | +11.42% | ||
| Aug 22, 2021 | $0.0762 | +4.80% | ||
| Aug 21, 2021 | $0.0729 | -5.76% | ||
| Aug 20, 2021 | $0.0772 | +11.59% | ||
| Aug 19, 2021 | $0.0692 | -1.12% | ||
| Aug 18, 2021 | $0.0702 | +2.24% | ||
| Aug 17, 2021 | $0.0683 | -2.40% | ||
| Aug 16, 2021 | $0.0698 | -3.90% | ||
| Aug 15, 2021 | $0.0725 | -0.66% | ||
| Aug 14, 2021 | $0.0724 | -2.46% | ||
| Aug 13, 2021 | $0.0743 | +5.92% | ||
| Aug 12, 2021 | $0.0703 | +0.90% | ||
| Aug 11, 2021 | $0.0699 | -4.05% | ||
| Aug 10, 2021 | $0.0728 | +3.45% | ||
| Aug 8, 2021 | $0.0676 | -7.37% | ||
| Aug 7, 2021 | $0.0728 | +14.11% | ||
| Aug 6, 2021 | $0.0639 | +2.42% | ||
| Aug 5, 2021 | $0.0623 | +2.32% | ||
| Aug 4, 2021 | $0.0568 | -1.79% | ||
| Aug 3, 2021 | $0.0578 | -3.09% | ||
| Aug 2, 2021 | $0.0597 | -3.13% | ||
| Aug 1, 2021 | $0.0616 | +10.42% | ||
| Jul 30, 2021 | $0.0559 | +2.11% | ||
| Jul 29, 2021 | $0.0548 | -2.43% | ||
| Jul 28, 2021 | $0.056 | +6.29% | ||