Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuse Token Historical Data

FUSE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.00304
-0.04%
$958,430 $67,990
Jul 18, 5 PM $0.00304
+0.17%
$958,796 $67,619
Jul 18, 4 PM $0.00304
+0.03%
$957,106 $67,457
Jul 18, 3 PM $0.00304
-0.03%
$956,824 $67,451
Jul 18, 2 PM $0.00304
+0.01%
$957,072 $67,459
Jul 18, 1 PM $0.00304
+0.08%
$957,007 $67,172
Jul 18, 12 PM $0.00303
+0.09%
$956,211 $67,618
Jul 18, 11 AM $0.00303
-0.03%
$955,394 $67,403
Jul 18, 10 AM $0.00303
+0.01%
$955,557 $67,797
Jul 18, 9 AM $0.00303
-0.04%
$955,489 $67,892
Jul 18, 8 AM $0.00303
+0.04%
$955,791 $68,380
Jul 18, 7 AM $0.00303
+0.05%
$955,444 $68,579
Jul 18, 6 AM $0.00303
-0.10%
$954,921 $67,945
Jul 18, 5 AM $0.00303
+0.05%
$955,924 $68,015
Jul 18, 4 AM $0.00303
+0.00%
$955,408 $68,123
Jul 18, 3 AM $0.00303
-0.03%
$955,397 $67,735
Jul 18, 2 AM $0.00303
+0.09%
$955,652 $68,256
Jul 18, 1 AM $0.00303
-0.12%
$954,709 $68,572
Jul 18, 12 AM $0.00303
+0.06%
$955,702 $68,504
Jul 17, 11 PM $0.00303
-0.55%
$955,102 $68,929
Jul 17, 10 PM $0.00305
+0.05%
$960,492 $68,719
Jul 17, 9 PM $0.00305
-0.03%
$960,001 $68,763
Jul 17, 8 PM $0.00305
-0.01%
$960,171 $69,043
Jul 17, 7 PM $0.00305
-0.07%
$960,171 $69,500
Jul 17, 6 PM $0.00305
-0.01%
$960,745 $69,363
Jul 17, 5 PM $0.00305
+0.06%
$960,752 $70,434
Jul 17, 4 PM $0.00305
-0.08%
$960,086 $70,580
Jul 17, 3 PM $0.00305
-0.44%
$960,891 $71,006
Jul 17, 2 PM $0.00306
-0.04%
$965,157 $71,095
Jul 17, 1 PM $0.00306
+0.00%
$965,051 $71,562
Jul 17, 12 PM $0.00306
-0.01%
$965,076 $73,348
Jul 17, 11 AM $0.00306
-0.02%
$965,169 $73,989
Jul 17, 10 AM $0.00306
+0.87%
$965,331 $75,548
Jul 17, 9 AM $0.00304
+0.74%
$957,051 $75,722
Jul 17, 8 AM $0.00301
+0.01%
$949,999 $73,789
Jul 17, 7 AM $0.00301
-0.03%
$949,911 $73,346
Jul 17, 6 AM $0.00301
+0.08%
$950,158 $75,478
Jul 17, 5 AM $0.00301
-0.06%
$949,880 $75,382
Jul 17, 4 AM $0.00301
-0.06%
$949,670 $75,698
Jul 17, 3 AM $0.00301
+0.01%
$950,256 $76,369
Jul 17, 2 AM $0.00301
+0.02%
$950,139 $76,413
Jul 17, 1 AM $0.00301
+0.00%
$949,951 $76,056
Jul 17, 12 AM $0.00301
-0.71%
$949,913 $76,345
Jul 16, 11 PM $0.00303
+0.03%
$956,701 $75,071
Jul 16, 10 PM $0.00303
+0.01%
$956,453 $74,847
Jul 16, 9 PM $0.00303
-0.06%
$956,338 $75,302
Jul 16, 8 PM $0.00304
+0.06%
$956,964 $74,970
Jul 16, 7 PM $0.00303
-0.17%
$956,408 $75,009
Jul 16, 6 PM $0.00304
+0.03%
$958,092 $74,613
Jul 16, 5 PM $0.00304
+0.05%
$957,714 $74,148