Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuse Token Historical Data

FUSE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.0954
+1.17%
$31.08 million $106,843
Oct 25, 2021 $0.0942
+7.85%
$30.7 million $202,923
Oct 24, 2021 $0.0873
-2.04%
$28.46 million $102,415
Oct 23, 2021 $0.0891
-0.85%
$29.03 million $104,227
Oct 22, 2021 $0.0898
+4.96%
$29.26 million $121,988
Oct 21, 2021 $0.0856
+3.11%
$27.88 million $167,076
Oct 20, 2021 $0.0831
+1.63%
$27.04 million $44,432
Oct 19, 2021 $0.0817
+1.41%
$26.6 million $47,017
Oct 18, 2021 $0.0805
-0.65%
$26.21 million $46,019
Oct 17, 2021 $0.081
+1.07%
$26.37 million $61,091
Oct 16, 2021 $0.0802
-0.45%
$26.11 million $70,327
Oct 15, 2021 $0.0806
-1.07%
$26.23 million $47,318
Oct 14, 2021 $0.0815
+2.21%
$26.51 million $40,241
Oct 13, 2021 $0.0797
-0.66%
$25.92 million $29,587
Oct 12, 2021 $0.0802
-2.00%
$26.09 million $51,263
Oct 11, 2021 $0.0818
-1.82%
$26.59 million $49,272
Oct 10, 2021 $0.0832
-2.77%
$27.07 million $39,856
Oct 9, 2021 $0.0856
-0.24%
$27.84 million $17,786
Oct 8, 2021 $0.0858
+1.20%
$27.91 million $22,854
Oct 7, 2021 $0.0848
-0.69%
$27.57 million $72,858
Oct 6, 2021 $0.0854
-0.25%
$27.76 million $63,256
Oct 5, 2021 $0.0857
+3.92%
$27.83 million $47,887
Oct 4, 2021 $0.0824
-3.52%
$26.76 million $49,925
Oct 3, 2021 $0.0855
+2.47%
$27.75 million $52,142
Oct 2, 2021 $0.0833
-1.53%
$27.05 million $36,105
Oct 1, 2021 $0.0846
+4.37%
$27.45 million $53,320
Sep 30, 2021 $0.0811
+4.81%
$26.32 million $33,366
Sep 29, 2021 $0.0773
+1.57%
$25.1 million $41,431
Sep 28, 2021 $0.0761
-2.01%
$24.69 million $38,031
Sep 27, 2021 $0.0777
-1.62%
$25.23 million $65,933
Sep 26, 2021 $0.079
-0.51%
$25.64 million $45,015
Sep 25, 2021 $0.0797
+1.34%
$25.86 million $41,978
Sep 24, 2021 $0.0786
-3.20%
$25.49 million $52,060
Sep 23, 2021 $0.0811
-1.00%
$26.32 million $45,603
Sep 22, 2021 $0.0818
+4.50%
$26.55 million $55,835
Sep 21, 2021 $0.0782
-5.60%
$25.37 million $73,284
Sep 20, 2021 $0.0829
-4.57%
$26.86 million $150,253
Sep 19, 2021 $0.0867
-7.76%
$28.09 million $144,492
Sep 18, 2021 $0.0939
-0.53%
$30.43 million $14,236
Sep 17, 2021 $0.0949
-4.53%
$30.74 million $49,151
Sep 16, 2021 $0.0993
-3.71%
$32.17 million $39,879
Sep 15, 2021 $0.103
+5.39%
$33.32 million $97,237
Sep 14, 2021 $0.0976
-2.01%
$31.61 million $30,325
Sep 13, 2021 $0.0997
-1.41%
$32.29 million $70,522
Sep 12, 2021 $0.101
+11.84%
$32.77 million $171,741
Sep 11, 2021 $0.0903
-5.31%
$29.23 million $17,335
Sep 10, 2021 $0.0953
-5.30%
$30.85 million $14,772
Sep 9, 2021 $0.101
+0.99%
$32.57 million $32,239
Sep 8, 2021 $0.0995
-0.12%
$32.22 million $23,418
Sep 7, 2021 $0.0996
-14.78%
$32.24 million $56,881