Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.00306
-0.11%
$963,191 $66,816
Jul 20, 6 PM $0.00306
+0.11%
$963,739 $66,646
Jul 20, 5 PM $0.00306
+0.00%
$964,010 $67,227
Jul 20, 4 PM $0.00306
-0.02%
$963,155 $67,472
Jul 20, 3 PM $0.00306
+0.05%
$963,863 $67,338
Jul 20, 2 PM $0.00306
+0.03%
$963,326 $67,838
Jul 20, 1 PM $0.00305
-0.07%
$962,992 $67,994
Jul 20, 12 PM $0.00306
+0.13%
$963,639 $67,611
Jul 20, 11 AM $0.00305
-0.16%
$962,421 $67,371
Jul 20, 10 AM $0.00306
+0.03%
$964,001 $67,507
Jul 20, 9 AM $0.00306
+0.08%
$963,739 $67,355
Jul 20, 8 AM $0.00305
+0.03%
$962,956 $67,024
Jul 20, 7 AM $0.00306
+0.03%
$963,218 $66,125
Jul 20, 6 AM $0.00306
+0.08%
$963,479 $66,218
Jul 20, 5 AM $0.00306
+0.03%
$963,478 $66,686
Jul 20, 4 AM $0.00306
+0.00%
$963,478 $66,552
Jul 20, 3 AM $0.00306
-0.03%
$963,478 $66,871
Jul 20, 2 AM $0.00306
+0.10%
$963,739 $67,055
Jul 20, 1 AM $0.00305
-0.09%
$962,737 $67,171
Jul 20, 12 AM $0.00306
+0.07%
$963,525 $66,996
Jul 19, 11 PM $0.00305
-0.06%
$962,823 $66,241
Jul 19, 10 PM $0.00306
+0.06%
$963,366 $66,298
Jul 19, 9 PM $0.00305
+0.10%
$962,813 $66,401
Jul 19, 8 PM $0.00305
-0.10%
$961,843 $66,006
Jul 19, 7 PM $0.00305
-0.04%
$961,728 $65,354
Jul 19, 6 PM $0.00305
-0.09%
$962,150 $65,826
Jul 19, 5 PM $0.00305
-0.06%
$961,669 $65,200
Jul 19, 4 PM $0.00305
+0.00%
$962,216 $65,284
Jul 19, 3 PM $0.00305
-0.14%
$961,955 $65,679
Jul 19, 2 PM $0.00306
+0.06%
$963,316 $65,540
Jul 19, 1 PM $0.00305
-0.14%
$961,680 $65,617
Jul 19, 12 PM $0.00305
+0.00%
$963,026 $65,728
Jul 19, 11 AM $0.00305
-0.22%
$962,437 $65,819
Jul 19, 10 AM $0.00306
+0.03%
$964,283 $65,832
Jul 19, 9 AM $0.00306
+0.10%
$964,011 $65,780
Jul 19, 8 AM $0.00305
-0.14%
$963,013 $65,687
Jul 19, 7 AM $0.00306
+0.02%
$964,327 $66,609
Jul 19, 6 AM $0.00306
-0.05%
$964,098 $66,996
Jul 19, 5 AM $0.00306
+0.03%
$964,598 $66,616
Jul 19, 4 AM $0.00306
+0.00%
$964,282 $66,792
Jul 19, 3 AM $0.00306
-0.03%
$964,325 $67,243
Jul 19, 2 AM $0.00306
+0.59%
$964,549 $67,362
Jul 19, 1 AM $0.00304
-0.03%
$958,940 $67,258
Jul 19, 12 AM $0.00304
+0.02%
$959,003 $67,506
Jul 18, 11 PM $0.00304
+0.06%
$958,843 $67,329
Jul 18, 10 PM $0.00304
+0.06%
$958,272 $67,483
Jul 18, 9 PM $0.00304
-0.01%
$957,734 $67,639
Jul 18, 8 PM $0.00304
+0.00%
$958,134 $67,926
Jul 18, 7 PM $0.00304
-0.09%
$958,120 $68,032
Jul 18, 6 PM $0.00304
-0.04%
$958,430 $67,990