Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuse Token Historical Data

FUSE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.242
+1.89%
$79.15 million $162,871
Dec 14, 2021 $0.237
+4.97%
$77.6 million $116,900
Dec 13, 2021 $0.226
-8.32%
$73.95 million $124,182
Dec 12, 2021 $0.246
-4.26%
$80.33 million $321,577
Dec 11, 2021 $0.257
-0.84%
$83.88 million $155,940
Dec 10, 2021 $0.26
-8.94%
$84.81 million $165,787
Dec 9, 2021 $0.285
-8.11%
$93.2 million $127,034
Dec 8, 2021 $0.31
-5.10%
$101.23 million $138,638
Dec 7, 2021 $0.326
+5.60%
$106.64 million $234,817
Dec 6, 2021 $0.311
+3.98%
$101.51 million $395,132
Dec 5, 2021 $0.299
-1.78%
$97.59 million $264,014
Dec 4, 2021 $0.303
-9.60%
$99.11 million $902,693
Dec 3, 2021 $0.336
-15.40%
$109.68 million $808,885
Dec 2, 2021 $0.397
-5.99%
$129.66 million $441,256
Dec 1, 2021 $0.422
-12.04%
$137.93 million $498,865
Nov 30, 2021 $0.48
+4.09%
$156.8 million $596,109
Nov 29, 2021 $0.461
+8.49%
$150.6 million $613,509
Nov 28, 2021 $0.425
+22.38%
$138.83 million $1.31 million
Nov 27, 2021 $0.347
+6.09%
$113.41 million $1.18 million
Nov 26, 2021 $0.327
-19.42%
$106.89 million $1.03 million
Nov 25, 2021 $0.406
-1.60%
$132.66 million $1.34 million
Nov 24, 2021 $0.412
-7.45%
$134.77 million $423,591
Nov 23, 2021 $0.446
+16.17%
$145.74 million $446,514
Nov 22, 2021 $0.384
-14.17%
$125.47 million $639,006
Nov 21, 2021 $0.447
-3.51%
$146.23 million $286,767
Nov 20, 2021 $0.464
-5.61%
$151.59 million $1.04 million
Nov 19, 2021 $0.491
+2.44%
$160.54 million $566,029
Nov 18, 2021 $0.471
-11.67%
$154.06 million $367,206
Nov 17, 2021 $0.534
+10.04%
$174.43 million $1.43 million
Nov 16, 2021 $0.485
-12.35%
$158.47 million $2.69 million
Nov 15, 2021 $0.553
-9.48%
$180.81 million $3.74 million
Nov 14, 2021 $0.611
+15.74%
$199.79 million $5.62 million
Nov 13, 2021 $0.529
+57.49%
$172.81 million $4.12 million
Nov 12, 2021 $0.313
+27.98%
$102.19 million $2.29 million
Nov 11, 2021 $0.245
-7.03%
$79.92 million $731,256
Nov 10, 2021 $0.263
-0.33%
$85.98 million $543,699
Nov 9, 2021 $0.264
-17.59%
$86.33 million $666,282
Nov 8, 2021 $0.321
-1.85%
$104.73 million $2.06 million
Nov 7, 2021 $0.327
+39.18%
$106.53 million $3.33 million
Nov 6, 2021 $0.238
+50.57%
$77.6 million $3.12 million
Nov 5, 2021 $0.158
+32.06%
$51.51 million $519,252
Nov 4, 2021 $0.12
+8.48%
$39 million $180,691
Nov 3, 2021 $0.11
+3.40%
$35.95 million $152,731
Nov 2, 2021 $0.107
+16.91%
$34.76 million $177,261
Nov 1, 2021 $0.0912
-2.39%
$29.75 million $156,533
Oct 31, 2021 $0.0935
-0.86%
$30.47 million $115,865
Oct 30, 2021 $0.0945
-1.07%
$30.81 million $69,417
Oct 29, 2021 $0.0955
+0.36%
$31.12 million $119,415
Oct 28, 2021 $0.0949
+4.95%
$30.92 million $122,144
Oct 27, 2021 $0.0904
-5.24%
$29.45 million $151,682