Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.00304
-0.03%
$959,722 $62,688
Jul 22, 7 PM $0.00305
-0.13%
$960,016 $62,466
Jul 22, 6 PM $0.00305
+0.06%
$960,993 $61,982
Jul 22, 5 PM $0.00305
-0.05%
$960,392 $62,180
Jul 22, 4 PM $0.00305
+0.11%
$960,840 $61,797
Jul 22, 3 PM $0.00304
-0.12%
$959,715 $61,736
Jul 22, 2 PM $0.00305
+0.46%
$960,875 $61,478
Jul 22, 1 PM $0.00303
+0.01%
$956,518 $61,374
Jul 22, 12 PM $0.00303
-0.03%
$956,442 $61,265
Jul 22, 11 AM $0.00303
-0.01%
$956,660 $61,614
Jul 22, 10 AM $0.00303
+0.07%
$956,735 $61,657
Jul 22, 9 AM $0.00303
-0.04%
$956,041 $62,018
Jul 22, 8 AM $0.00303
+0.00%
$956,480 $61,830
Jul 22, 7 AM $0.00303
+0.04%
$956,433 $62,319
Jul 22, 6 AM $0.00303
-0.06%
$956,084 $62,471
Jul 22, 5 AM $0.00303
+0.06%
$956,683 $62,687
Jul 22, 4 AM $0.00303
-0.03%
$956,120 $62,691
Jul 22, 3 AM $0.00303
+0.03%
$956,431 $62,158
Jul 22, 2 AM $0.00303
+0.02%
$956,186 $61,997
Jul 22, 1 AM $0.00303
+0.00%
$955,976 $61,435
Jul 22, 12 AM $0.00303
-0.13%
$956,023 $61,229
Jul 21, 11 PM $0.00304
-0.17%
$957,237 $61,477
Jul 21, 10 PM $0.00304
-0.07%
$958,619 $61,485
Jul 21, 9 PM $0.00304
-0.01%
$958,960 $61,403
Jul 21, 8 PM $0.00304
-0.02%
$959,062 $61,469
Jul 21, 7 PM $0.00304
-0.02%
$958,697 $62,067
Jul 21, 6 PM $0.00304
-0.43%
$958,852 $62,521
Jul 21, 5 PM $0.00306
+0.00%
$963,604 $62,635
Jul 21, 4 PM $0.00306
+0.06%
$964,184 $62,791
Jul 21, 3 PM $0.00306
-0.06%
$963,606 $62,605
Jul 21, 2 PM $0.00305
+0.00%
$962,739 $62,772
Jul 21, 1 PM $0.00306
-0.34%
$963,609 $62,957
Jul 21, 12 PM $0.00307
-0.64%
$966,919 $63,789
Jul 21, 11 AM $0.00309
-0.09%
$972,904 $63,883
Jul 21, 10 AM $0.00309
+0.03%
$973,792 $64,241
Jul 21, 9 AM $0.00309
+0.12%
$974,033 $64,501
Jul 21, 8 AM $0.00309
+0.05%
$972,799 $65,253
Jul 21, 7 AM $0.00308
+0.39%
$972,323 $65,269
Jul 21, 6 AM $0.00308
+0.12%
$969,701 $64,965
Jul 21, 5 AM $0.00307
+0.00%
$968,555 $65,107
Jul 21, 4 AM $0.00307
-0.01%
$968,853 $65,182
Jul 21, 3 AM $0.00307
+0.04%
$968,937 $65,213
Jul 21, 2 AM $0.00307
-0.03%
$968,280 $64,996
Jul 21, 1 AM $0.00307
+0.06%
$968,285 $65,462
Jul 21, 12 AM $0.00307
+0.38%
$967,449 $65,959
Jul 20, 11 PM $0.00306
-0.02%
$963,809 $66,557
Jul 20, 10 PM $0.00306
+0.05%
$964,296 $66,213
Jul 20, 9 PM $0.00306
+0.06%
$963,815 $66,533
Jul 20, 8 PM $0.00306
+0.04%
$964,094 $66,913
Jul 20, 7 PM $0.00306
-0.11%
$963,191 $66,816