Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuse Token Historical Data

FUSE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.657
-6.17%
$214.75 million $291,788
Feb 2, 2022 $0.7
-7.12%
$228.87 million $1.13 million
Feb 1, 2022 $0.754
-2.99%
$246.54 million $757,519
Jan 31, 2022 $0.778
+3.23%
$254.14 million $1.12 million
Jan 30, 2022 $0.753
-11.08%
$246.18 million $1.1 million
Jan 29, 2022 $0.847
+2.87%
$276.85 million $649,260
Jan 28, 2022 $0.823
+9.74%
$269.14 million $834,032
Jan 27, 2022 $0.75
-17.67%
$245.26 million $2.23 million
Jan 26, 2022 $0.912
+5.07%
$297.91 million $3.63 million
Jan 25, 2022 $0.868
-4.74%
$283.55 million $869,842
Jan 24, 2022 $0.911
-13.56%
$297.65 million $3.84 million
Jan 23, 2022 $1.05
+22.12%
$344.33 million $2.81 million
Jan 22, 2022 $0.863
-24.65%
$281.95 million $4.07 million
Jan 21, 2022 $1.14
-29.00%
$374.21 million $10.56 million
Jan 20, 2022 $1.62
-20.47%
$528.13 million $7.23 million
Jan 19, 2022 $2.03
+23.32%
$664.09 million $14.84 million
Jan 18, 2022 $1.65
+10.75%
$538.52 million $3.56 million
Jan 17, 2022 $1.49
-14.24%
$486.26 million $9.61 million
Jan 16, 2022 $1.74
+2.90%
$568.09 million $5.97 million
Jan 15, 2022 $1.69
+0.43%
$552.25 million $9.87 million
Jan 14, 2022 $1.68
+31.86%
$549.92 million $6.36 million
Jan 13, 2022 $1.28
-5.88%
$417.12 million $5.82 million
Jan 12, 2022 $1.36
+3.07%
$443.16 million $8.14 million
Jan 11, 2022 $1.32
+54.67%
$430.63 million $5.42 million
Jan 10, 2022 $0.852
-6.53%
$278.41 million $3.94 million
Jan 9, 2022 $0.911
-4.80%
$297.88 million $4.36 million
Jan 8, 2022 $0.957
-26.04%
$312.91 million $7.52 million
Jan 7, 2022 $1.29
-17.35%
$423.04 million $9.04 million
Jan 6, 2022 $1.57
+4.44%
$511.78 million $19.76 million
Jan 5, 2022 $1.5
+64.29%
$490.07 million $25.82 million
Jan 4, 2022 $0.911
+56.05%
$297.63 million $8.85 million
Jan 3, 2022 $0.584
-10.62%
$190.73 million $3.71 million
Jan 2, 2022 $0.653
+49.05%
$213.4 million $6.48 million
Jan 1, 2022 $0.438
+22.88%
$143.17 million $1.92 million
Dec 31, 2021 $0.356
+28.24%
$116.46 million $968,856
Dec 30, 2021 $0.278
+0.12%
$90.81 million $183,555
Dec 29, 2021 $0.278
-1.47%
$90.7 million $172,711
Dec 28, 2021 $0.282
-0.74%
$92.05 million $820,747
Dec 27, 2021 $0.284
+21.11%
$92.74 million $560,879
Dec 26, 2021 $0.234
+4.46%
$76.6 million $212,906
Dec 25, 2021 $0.224
+4.62%
$73.33 million $147,549
Dec 24, 2021 $0.214
+0.25%
$70.1 million $40,884
Dec 23, 2021 $0.214
-0.13%
$69.98 million $99,537
Dec 22, 2021 $0.215
-1.49%
$70.31 million $83,587
Dec 21, 2021 $0.218
-5.37%
$71.37 million $146,640
Dec 20, 2021 $0.23
-1.12%
$75.32 million $207,890
Dec 19, 2021 $0.233
-2.07%
$76.19 million $109,915
Dec 18, 2021 $0.238
+1.10%
$77.85 million $67,714
Dec 17, 2021 $0.236
-2.82%
$77.01 million $106,819
Dec 16, 2021 $0.243
+0.24%
$79.34 million $63,809