Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.00299
-0.03%
$942,785 $69,352
Jul 24, 8 PM $0.00299
+0.08%
$943,041 $69,332
Jul 24, 7 PM $0.00299
-0.03%
$942,278 $68,815
Jul 24, 6 PM $0.00299
-0.11%
$942,541 $69,023
Jul 24, 5 PM $0.00299
+0.03%
$943,570 $68,575
Jul 24, 4 PM $0.00299
-0.06%
$943,282 $67,177
Jul 24, 3 PM $0.00299
+0.01%
$943,742 $66,797
Jul 24, 2 PM $0.00299
-0.05%
$942,352 $66,111
Jul 24, 1 PM $0.00299
-0.31%
$943,862 $65,791
Jul 24, 12 PM $0.003
+0.19%
$946,018 $65,029
Jul 24, 11 AM $0.00299
+0.00%
$944,189 $64,306
Jul 24, 10 AM $0.00299
-0.02%
$944,160 $63,698
Jul 24, 9 AM $0.003
+0.00%
$944,393 $63,015
Jul 24, 8 AM $0.003
-0.02%
$944,352 $62,712
Jul 24, 7 AM $0.003
-0.04%
$944,309 $62,984
Jul 24, 6 AM $0.003
+0.01%
$944,648 $63,276
Jul 24, 5 AM $0.00299
-0.09%
$943,982 $62,858
Jul 24, 4 AM $0.003
-0.57%
$944,748 $62,365
Jul 24, 3 AM $0.00301
-0.06%
$950,186 $62,514
Jul 24, 2 AM $0.00302
+0.10%
$950,778 $61,321
Jul 24, 1 AM $0.00301
-0.01%
$949,749 $60,191
Jul 24, 12 AM $0.00301
+0.24%
$949,816 $60,021
Jul 23, 11 PM $0.00301
+0.01%
$947,559 $60,157
Jul 23, 10 PM $0.00301
-0.41%
$947,424 $60,562
Jul 23, 9 PM $0.00302
-0.01%
$951,256 $60,165
Jul 23, 8 PM $0.00302
+0.04%
$951,307 $60,070
Jul 23, 7 PM $0.00302
-0.01%
$950,952 $60,227
Jul 23, 6 PM $0.00302
-0.04%
$951,071 $59,927
Jul 23, 5 PM $0.00302
-0.01%
$951,507 $59,826
Jul 23, 4 PM $0.00302
+0.00%
$951,555 $60,490
Jul 23, 3 PM $0.00302
+0.00%
$951,597 $60,730
Jul 23, 2 PM $0.00302
+0.00%
$951,633 $60,974
Jul 23, 1 PM $0.00302
-0.03%
$951,664 $61,264
Jul 23, 12 PM $0.00302
-0.04%
$951,981 $61,777
Jul 23, 11 AM $0.00302
+0.06%
$952,394 $61,988
Jul 23, 10 AM $0.00302
+0.02%
$951,867 $62,092
Jul 23, 9 AM $0.00302
+0.40%
$951,675 $62,377
Jul 23, 8 AM $0.00301
+0.22%
$947,838 $62,352
Jul 23, 7 AM $0.003
-1.14%
$946,379 $62,076
Jul 23, 6 AM $0.00304
-0.33%
$957,034 $61,425
Jul 23, 5 AM $0.00305
+0.03%
$961,089 $61,258
Jul 23, 4 AM $0.00305
-0.05%
$960,819 $61,249
Jul 23, 3 AM $0.00305
+0.08%
$961,263 $61,215
Jul 23, 2 AM $0.00305
-0.01%
$960,504 $61,887
Jul 23, 1 AM $0.00305
+0.02%
$960,611 $62,692
Jul 23, 12 AM $0.00305
+0.05%
$960,377 $62,949
Jul 22, 11 PM $0.00304
-0.04%
$959,940 $62,869
Jul 22, 10 PM $0.00305
-0.02%
$960,370 $63,158
Jul 22, 9 PM $0.00305
-0.01%
$960,525 $63,124
Jul 22, 8 PM $0.00304
-0.03%
$959,722 $62,688