Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.38
+6.25%
$52.88 million $323,471
Mar 24, 2022 $0.358
-2.34%
$49.78 million $677,411
Mar 23, 2022 $0.367
+3.68%
$51.04 million $229,813
Mar 22, 2022 $0.354
-4.86%
$49.22 million $422,999
Mar 21, 2022 $0.372
-0.63%
$51.74 million $217,416
Mar 20, 2022 $0.374
-3.54%
$52.05 million $228,093
Mar 19, 2022 $0.388
-2.85%
$53.95 million $309,502
Mar 18, 2022 $0.399
+0.05%
$55.53 million $407,660
Mar 17, 2022 $0.399
+7.79%
$55.51 million $612,533
Mar 16, 2022 $0.371
+14.60%
$51.62 million $693,754
Mar 15, 2022 $0.324
+2.67%
$45.04 million $243,565
Mar 14, 2022 $0.315
-0.59%
$43.9 million $352,030
Mar 13, 2022 $0.318
-4.21%
$44.2 million $438,879
Mar 12, 2022 $0.331
-7.29%
$46.12 million $581,007
Mar 11, 2022 $0.357
-13.48%
$49.7 million $885,093
Mar 10, 2022 $0.413
-5.86%
$57.44 million $479,766
Mar 9, 2022 $0.438
+0.42%
$60.89 million $441,192
Mar 8, 2022 $0.436
+0.79%
$60.64 million $488,239
Mar 7, 2022 $0.431
-3.30%
$60.03 million $358,875
Mar 6, 2022 $0.446
-6.65%
$62.09 million $546,048
Mar 5, 2022 $0.478
+2.10%
$66.5 million $163,921
Mar 4, 2022 $0.468
-8.46%
$65.17 million $282,206
Mar 3, 2022 $0.512
+0.19%
$71.2 million $327,549
Mar 2, 2022 $0.51
+0.56%
$71.02 million $332,691
Mar 1, 2022 $0.507
-5.76%
$70.61 million $435,430
Feb 28, 2022 $0.538
+14.42%
$74.89 million $671,279
Feb 27, 2022 $0.47
-7.03%
$65.46 million $473,579
Feb 26, 2022 $0.506
+2.23%
$70.42 million $325,499
Feb 25, 2022 $0.495
+3.63%
$68.84 million $268,102
Feb 24, 2022 $0.477
-7.44%
$66.4 million $933,839
Feb 23, 2022 $0.516
+0.36%
$71.78 million $366,225
Feb 22, 2022 $0.513
+2.31%
$71.43 million $556,698
Feb 21, 2022 $0.501
+13.03%
$69.76 million $1.06 million
Feb 20, 2022 $0.443
-9.72%
$61.71 million $366,171
Feb 19, 2022 $0.49
-6.57%
$68.18 million $595,746
Feb 18, 2022 $0.524
+0.09%
$72.95 million $688,639
Feb 17, 2022 $0.524
-18.36%
$72.9 million $1.54 million
Feb 16, 2022 $0.64
-2.21%
$89.12 million $644,954
Feb 15, 2022 $0.655
+2.35%
$91.12 million $490,231
Feb 14, 2022 $0.64
+1.58%
$89.03 million $426,113
Feb 13, 2022 $0.63
-2.61%
$87.65 million $364,775
Feb 12, 2022 $0.647
-1.51%
$90 million $703,209
Feb 11, 2022 $0.657
-8.85%
$91.38 million $427,254
Feb 10, 2022 $0.72
-8.95%
$100.26 million $652,166
Feb 9, 2022 $0.791
-0.96%
$110.11 million $465,222
Feb 8, 2022 $0.799
-0.34%
$111.19 million $738,041
Feb 7, 2022 $0.802
+3.96%
$111.61 million $643,077
Feb 6, 2022 $0.772
-0.59%
$107.38 million $237,140
Feb 5, 2022 $0.776
+9.81%
$108.01 million $1.01 million
Feb 4, 2022 $0.709
+7.95%
$98.72 million $579,172