Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.00301
+0.09%
$949,801 $71,085
Jul 26, 10 PM $0.00301
+0.06%
$948,972 $71,898
Jul 26, 9 PM $0.00301
+0.00%
$947,989 $71,518
Jul 26, 8 PM $0.00301
+0.04%
$948,365 $71,654
Jul 26, 7 PM $0.00301
-0.03%
$948,032 $71,430
Jul 26, 6 PM $0.00301
+0.03%
$948,269 $71,706
Jul 26, 5 PM $0.00301
-0.03%
$947,976 $71,634
Jul 26, 4 PM $0.00301
+0.00%
$948,232 $72,432
Jul 26, 3 PM $0.00301
+0.08%
$948,219 $72,367
Jul 26, 2 PM $0.00301
+0.00%
$947,460 $72,719
Jul 26, 1 PM $0.00301
-0.08%
$947,432 $72,637
Jul 26, 12 PM $0.00301
+0.07%
$948,197 $72,630
Jul 26, 11 AM $0.00301
-0.03%
$947,572 $72,384
Jul 26, 10 AM $0.00301
-0.01%
$947,813 $72,888
Jul 26, 9 AM $0.00301
+0.07%
$947,939 $73,707
Jul 26, 8 AM $0.00301
-0.01%
$947,524 $73,716
Jul 26, 7 AM $0.00301
-0.01%
$947,907 $73,818
Jul 26, 6 AM $0.00301
-0.06%
$947,961 $73,822
Jul 26, 5 AM $0.00301
+0.02%
$948,483 $73,966
Jul 26, 4 AM $0.00301
+0.09%
$948,239 $74,394
Jul 26, 3 AM $0.00301
+1.16%
$947,405 $74,481
Jul 26, 2 AM $0.00297
-0.01%
$936,529 $74,472
Jul 26, 1 AM $0.00297
-0.05%
$936,644 $74,267
Jul 26, 12 AM $0.00297
+0.03%
$937,032 $73,691
Jul 25, 11 PM $0.00297
-0.03%
$936,774 $73,448
Jul 25, 10 PM $0.00297
+0.05%
$937,028 $73,104
Jul 25, 9 PM $0.00297
-0.01%
$936,585 $73,715
Jul 25, 8 PM $0.00297
+0.04%
$936,683 $73,835
Jul 25, 7 PM $0.00297
-0.01%
$936,277 $73,734
Jul 25, 6 PM $0.00297
-0.08%
$936,374 $73,713
Jul 25, 5 PM $0.00297
+0.06%
$937,223 $73,681
Jul 25, 4 PM $0.00297
-0.02%
$936,651 $73,339
Jul 25, 3 PM $0.00297
+0.02%
$936,825 $73,303
Jul 25, 2 PM $0.00297
-0.86%
$936,592 $73,259
Jul 25, 1 PM $0.003
+0.20%
$944,685 $72,706
Jul 25, 12 PM $0.00299
+0.06%
$942,825 $72,082
Jul 25, 11 AM $0.00299
-0.05%
$942,219 $71,919
Jul 25, 10 AM $0.00299
+0.05%
$942,730 $71,691
Jul 25, 9 AM $0.00299
-0.03%
$942,212 $71,050
Jul 25, 8 AM $0.00299
+0.06%
$942,456 $70,755
Jul 25, 7 AM $0.00299
-0.24%
$941,930 $70,427
Jul 25, 6 AM $0.00299
+0.06%
$944,152 $70,307
Jul 25, 5 AM $0.00299
-0.03%
$943,092 $70,395
Jul 25, 4 AM $0.00299
+0.10%
$943,897 $70,421
Jul 25, 3 AM $0.00299
+0.01%
$943,069 $70,098
Jul 25, 2 AM $0.00299
+0.06%
$943,516 $69,989
Jul 25, 1 AM $0.00299
+0.01%
$942,216 $70,568
Jul 25, 12 AM $0.00299
-0.04%
$942,155 $70,259
Jul 24, 11 PM $0.00299
-0.03%
$943,048 $70,518
Jul 24, 10 PM $0.00299
-0.08%
$942,024 $69,619