Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuse Token Historical Data

FUSE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2022 $0.146
-4.06%
$20.38 million $122,916
May 13, 2022 $0.153
+6.60%
$21.24 million $209,672
May 12, 2022 $0.143
-12.63%
$19.93 million $341,472
May 11, 2022 $0.164
-19.21%
$22.78 million $732,314
May 10, 2022 $0.202
+5.72%
$28.18 million $524,848
May 9, 2022 $0.192
-13.71%
$26.68 million $530,907
May 8, 2022 $0.222
+7.11%
$30.94 million $629,760
May 7, 2022 $0.207
-4.04%
$28.86 million $136,434
May 6, 2022 $0.216
-0.17%
$30.06 million $146,741
May 5, 2022 $0.216
-7.72%
$30.1 million $235,369
May 4, 2022 $0.234
+8.95%
$32.61 million $804,654
May 3, 2022 $0.215
-8.41%
$29.9 million $311,580
May 2, 2022 $0.235
-11.17%
$32.71 million $665,091
May 1, 2022 $0.265
+1.02%
$36.81 million $260,284
Apr 30, 2022 $0.262
-2.16%
$36.43 million $879,544
Apr 29, 2022 $0.267
-5.93%
$37.22 million $778,361
Apr 28, 2022 $0.284
-1.20%
$39.56 million $191,509
Apr 27, 2022 $0.288
-2.01%
$40.07 million $568,562
Apr 26, 2022 $0.294
-6.05%
$40.93 million $244,548
Apr 25, 2022 $0.313
-3.09%
$43.61 million $425,265
Apr 24, 2022 $0.323
-1.71%
$45.02 million $246,214
Apr 23, 2022 $0.329
-4.40%
$45.85 million $385,859
Apr 22, 2022 $0.344
+0.97%
$47.85 million $278,198
Apr 21, 2022 $0.341
-1.63%
$47.41 million $284,093
Apr 20, 2022 $0.346
+2.27%
$48.19 million $398,328
Apr 19, 2022 $0.34
-1.02%
$47.29 million $238,649
Apr 18, 2022 $0.343
-3.54%
$47.78 million $370,501
Apr 17, 2022 $0.356
-1.84%
$49.57 million $288,021
Apr 16, 2022 $0.363
-0.44%
$50.49 million $420,144
Apr 15, 2022 $0.364
-2.94%
$50.72 million $321,507
Apr 14, 2022 $0.375
-1.17%
$52.25 million $223,954
Apr 13, 2022 $0.38
+5.31%
$52.88 million $429,971
Apr 12, 2022 $0.361
-0.11%
$50.27 million $395,632
Apr 11, 2022 $0.361
-11.30%
$50.29 million $543,701
Apr 10, 2022 $0.408
+1.17%
$56.77 million $681,614
Apr 9, 2022 $0.403
+2.87%
$56.11 million $646,167
Apr 8, 2022 $0.392
-4.15%
$54.5 million $1.15 million
Apr 7, 2022 $0.408
+16.82%
$56.85 million $2.09 million
Apr 6, 2022 $0.349
-8.78%
$48.62 million $653,545
Apr 5, 2022 $0.385
-6.95%
$53.62 million $691,700
Apr 4, 2022 $0.414
-3.16%
$57.63 million $712,958
Apr 3, 2022 $0.428
-2.62%
$59.5 million $1.6 million
Apr 2, 2022 $0.439
-8.36%
$61.16 million $1.14 million
Apr 1, 2022 $0.478
-0.48%
$66.57 million $957,398
Mar 31, 2022 $0.481
-10.90%
$66.92 million $4.42 million
Mar 30, 2022 $0.54
+33.07%
$75.12 million $2.43 million
Mar 29, 2022 $0.406
+4.38%
$56.53 million $554,164
Mar 28, 2022 $0.389
+5.05%
$54.16 million $459,456
Mar 27, 2022 $0.375
+5.12%
$52.18 million $234,563
Mar 26, 2022 $0.357
-6.17%
$49.67 million $432,040