Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.003
-0.06%
$945,713 $66,983
Jul 28, 11 PM $0.003
+0.10%
$946,289 $66,461
Jul 28, 10 PM $0.003
-0.05%
$945,354 $67,217
Jul 28, 9 PM $0.003
-0.07%
$945,840 $67,546
Jul 28, 8 PM $0.003
-0.05%
$946,476 $67,341
Jul 28, 7 PM $0.003
+0.00%
$946,641 $67,101
Jul 28, 6 PM $0.003
+0.08%
$946,641 $67,392
Jul 28, 5 PM $0.003
-0.10%
$945,856 $67,256
Jul 28, 4 PM $0.003
+0.10%
$946,832 $67,055
Jul 28, 3 PM $0.003
+0.01%
$945,903 $66,259
Jul 28, 2 PM $0.003
+0.06%
$945,794 $66,165
Jul 28, 1 PM $0.003
-0.02%
$945,321 $66,642
Jul 28, 12 PM $0.003
+0.01%
$945,535 $65,781
Jul 28, 11 AM $0.003
-0.04%
$945,427 $65,913
Jul 28, 10 AM $0.003
+0.08%
$946,058 $65,861
Jul 28, 9 AM $0.003
-0.04%
$945,288 $65,945
Jul 28, 8 AM $0.003
+0.00%
$945,706 $65,586
Jul 28, 7 AM $0.003
-0.04%
$945,708 $65,409
Jul 28, 6 AM $0.003
+0.11%
$946,094 $65,299
Jul 28, 5 AM $0.00299
-0.04%
$945,037 $65,105
Jul 28, 4 AM $0.003
-0.09%
$945,428 $65,053
Jul 28, 3 AM $0.003
-0.08%
$945,741 $65,042
Jul 28, 2 AM $0.003
+0.14%
$946,483 $64,748
Jul 28, 1 AM $0.00299
-0.06%
$945,150 $64,063
Jul 28, 12 AM $0.003
+0.13%
$945,700 $63,791
Jul 27, 11 PM $0.00299
+0.08%
$944,514 $64,225
Jul 27, 10 PM $0.00299
-0.57%
$943,635 $63,607
Jul 27, 9 PM $0.00301
+0.00%
$949,089 $63,731
Jul 27, 8 PM $0.00301
+0.00%
$949,087 $64,084
Jul 27, 7 PM $0.00301
-0.02%
$949,085 $65,207
Jul 27, 6 PM $0.00301
+0.02%
$949,295 $65,478
Jul 27, 5 PM $0.00301
+0.00%
$949,085 $66,205
Jul 27, 4 PM $0.00301
-0.03%
$949,085 $66,593
Jul 27, 3 PM $0.00301
-0.26%
$949,335 $66,694
Jul 27, 2 PM $0.00301
-0.06%
$951,526 $66,922
Jul 27, 1 PM $0.00302
-0.03%
$951,782 $66,933
Jul 27, 12 PM $0.00302
-0.03%
$952,057 $67,858
Jul 27, 11 AM $0.00302
-0.03%
$952,059 $68,227
Jul 27, 10 AM $0.00302
-0.09%
$950,763 $68,034
Jul 27, 9 AM $0.00302
-0.36%
$951,083 $68,287
Jul 27, 8 AM $0.00303
+0.06%
$954,012 $68,694
Jul 27, 7 AM $0.00302
-0.06%
$952,934 $68,682
Jul 27, 6 AM $0.00302
+0.03%
$953,519 $69,679
Jul 27, 5 AM $0.00302
-0.02%
$953,254 $69,866
Jul 27, 4 AM $0.00302
+0.35%
$953,417 $70,047
Jul 27, 3 AM $0.00301
+0.01%
$950,010 $69,757
Jul 27, 2 AM $0.00301
+0.01%
$949,889 $70,448
Jul 27, 1 AM $0.00301
-0.11%
$949,748 $70,809
Jul 27, 12 AM $0.00302
+0.11%
$950,814 $71,371
Jul 26, 11 PM $0.00301
+0.09%
$949,801 $71,085