Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuse Token Historical Data

FUSE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.0885
-0.17%
$12.32 million $89,693
Jul 2, 2022 $0.0886
+1.30%
$12.34 million $120,026
Jul 1, 2022 $0.0877
+3.52%
$12.21 million $188,696
Jun 30, 2022 $0.0847
-2.08%
$11.79 million $178,232
Jun 29, 2022 $0.0865
-2.37%
$12.04 million $146,346
Jun 28, 2022 $0.0886
-4.84%
$12.33 million $357,786
Jun 27, 2022 $0.0931
-4.27%
$12.95 million $152,122
Jun 26, 2022 $0.0973
+1.11%
$13.54 million $101,335
Jun 25, 2022 $0.0962
+0.85%
$13.39 million $84,452
Jun 24, 2022 $0.0954
+6.43%
$13.28 million $105,033
Jun 23, 2022 $0.0897
+9.34%
$12.48 million $157,589
Jun 22, 2022 $0.082
-1.00%
$11.41 million $153,117
Jun 21, 2022 $0.0828
+4.95%
$11.53 million $132,392
Jun 20, 2022 $0.0789
-1.42%
$10.98 million $119,512
Jun 19, 2022 $0.0801
+7.55%
$11.14 million $170,276
Jun 18, 2022 $0.0745
-4.01%
$10.36 million $135,389
Jun 17, 2022 $0.0776
+1.40%
$10.8 million $83,740
Jun 16, 2022 $0.0765
-10.95%
$10.65 million $157,230
Jun 15, 2022 $0.0858
+6.50%
$11.94 million $232,126
Jun 14, 2022 $0.0806
-4.73%
$11.22 million $206,885
Jun 13, 2022 $0.0846
-14.54%
$11.78 million $149,597
Jun 12, 2022 $0.0989
-7.59%
$13.77 million $96,755
Jun 11, 2022 $0.107
-5.73%
$14.9 million $80,478
Jun 10, 2022 $0.114
-5.81%
$15.8 million $66,727
Jun 9, 2022 $0.121
-0.54%
$16.79 million $88,778
Jun 8, 2022 $0.121
+1.73%
$16.88 million $101,711
Jun 7, 2022 $0.119
-1.06%
$16.59 million $114,484
Jun 6, 2022 $0.121
+3.41%
$16.78 million $148,153
Jun 5, 2022 $0.117
+2.84%
$16.23 million $108,105
Jun 4, 2022 $0.113
-0.38%
$15.78 million $69,656
Jun 3, 2022 $0.114
-3.11%
$15.82 million $85,933
Jun 2, 2022 $0.117
+3.43%
$16.34 million $82,729
Jun 1, 2022 $0.114
-4.54%
$15.8 million $115,123
May 31, 2022 $0.119
-4.14%
$16.57 million $124,477
May 30, 2022 $0.124
+0.72%
$17.28 million $158,066
May 29, 2022 $0.123
-2.81%
$17.15 million $125,857
May 28, 2022 $0.127
-0.40%
$17.63 million $74,326
May 27, 2022 $0.127
-5.03%
$17.69 million $97,953
May 26, 2022 $0.134
-7.64%
$18.64 million $96,621
May 25, 2022 $0.145
-0.75%
$20.18 million $51,796
May 24, 2022 $0.146
+1.17%
$20.33 million $83,337
May 23, 2022 $0.144
-0.09%
$20.07 million $74,911
May 22, 2022 $0.144
+0.50%
$20.08 million $80,023
May 21, 2022 $0.143
+0.71%
$19.97 million $97,838
May 20, 2022 $0.142
-1.51%
$19.81 million $75,172
May 19, 2022 $0.144
+1.08%
$20.11 million $102,950
May 18, 2022 $0.143
-8.07%
$19.91 million $149,735
May 17, 2022 $0.156
+4.06%
$21.68 million $66,012
May 16, 2022 $0.15
-1.00%
$20.83 million $78,128
May 15, 2022 $0.151
+3.29%
$21.03 million $115,906