Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.00296
+0.10%
$933,193 $70,645
Jul 31, 12 AM $0.00295
-0.01%
$932,248 $70,023
Jul 30, 11 PM $0.00295
-0.02%
$932,311 $70,637
Jul 30, 10 PM $0.00296
+0.13%
$932,622 $70,634
Jul 30, 9 PM $0.00295
-0.09%
$931,308 $69,904
Jul 30, 8 PM $0.00295
-0.02%
$932,120 $70,389
Jul 30, 7 PM $0.00295
+0.06%
$932,500 $69,936
Jul 30, 6 PM $0.00295
+0.19%
$931,892 $69,807
Jul 30, 5 PM $0.00295
-0.50%
$930,250 $69,847
Jul 30, 4 PM $0.00296
-0.05%
$934,912 $69,783
Jul 30, 3 PM $0.00296
-0.02%
$935,448 $69,263
Jul 30, 2 PM $0.00296
+0.30%
$935,682 $69,289
Jul 30, 1 PM $0.00296
-1.23%
$933,019 $69,395
Jul 30, 12 PM $0.00299
+0.00%
$944,722 $68,778
Jul 30, 11 AM $0.00299
+0.03%
$944,738 $68,750
Jul 30, 10 AM $0.00299
-0.19%
$944,469 $68,621
Jul 30, 9 AM $0.003
+0.02%
$946,315 $68,786
Jul 30, 8 AM $0.003
-0.06%
$946,165 $69,221
Jul 30, 7 AM $0.003
-0.01%
$946,653 $68,731
Jul 30, 6 AM $0.003
+0.01%
$946,701 $68,967
Jul 30, 5 AM $0.003
+0.04%
$946,611 $69,143
Jul 30, 4 AM $0.003
-0.10%
$945,978 $68,859
Jul 30, 3 AM $0.003
+0.06%
$946,380 $68,771
Jul 30, 2 AM $0.003
-0.11%
$945,845 $68,882
Jul 30, 1 AM $0.003
-0.15%
$945,529 $68,610
Jul 30, 12 AM $0.003
+0.08%
$947,231 $68,653
Jul 29, 11 PM $0.003
+0.06%
$946,502 $68,323
Jul 29, 10 PM $0.003
+0.01%
$945,957 $68,124
Jul 29, 9 PM $0.003
-0.07%
$945,926 $68,032
Jul 29, 8 PM $0.003
+0.01%
$946,554 $67,515
Jul 29, 7 PM $0.003
-0.18%
$946,467 $67,173
Jul 29, 6 PM $0.003
+0.21%
$948,192 $66,556
Jul 29, 5 PM $0.003
+0.02%
$946,214 $66,332
Jul 29, 4 PM $0.003
+0.10%
$946,085 $66,038
Jul 29, 3 PM $0.003
-0.02%
$945,730 $66,713
Jul 29, 2 PM $0.003
+0.03%
$945,647 $66,480
Jul 29, 1 PM $0.003
+0.03%
$945,333 $66,645
Jul 29, 12 PM $0.00299
-0.12%
$945,095 $66,864
Jul 29, 11 AM $0.003
+0.01%
$946,192 $66,593
Jul 29, 10 AM $0.003
-0.04%
$946,079 $66,762
Jul 29, 9 AM $0.003
+0.07%
$946,461 $66,078
Jul 29, 8 AM $0.003
+0.06%
$945,739 $66,292
Jul 29, 7 AM $0.00299
-0.14%
$945,130 $66,983
Jul 29, 6 AM $0.003
+0.09%
$946,447 $66,263
Jul 29, 5 AM $0.003
-0.08%
$945,627 $66,244
Jul 29, 4 AM $0.003
+0.15%
$946,482 $66,304
Jul 29, 3 AM $0.00299
-0.10%
$945,081 $66,290
Jul 29, 2 AM $0.003
+0.08%
$946,025 $65,771
Jul 29, 1 AM $0.003
-0.04%
$945,349 $66,639
Jul 29, 12 AM $0.003
-0.06%
$945,713 $66,983