Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuse Token Historical Data

FUSE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2022 $0.102
+4.81%
$14.24 million $779,611
Aug 21, 2022 $0.0976
+3.44%
$13.58 million $243,849
Aug 20, 2022 $0.0943
-1.57%
$13.12 million $222,366
Aug 19, 2022 $0.0959
-10.69%
$13.34 million $307,192
Aug 18, 2022 $0.107
-2.03%
$14.94 million $250,971
Aug 17, 2022 $0.11
-6.16%
$15.24 million $411,728
Aug 16, 2022 $0.117
+0.53%
$16.26 million $286,764
Aug 15, 2022 $0.116
-1.34%
$16.16 million $283,150
Aug 14, 2022 $0.118
-3.97%
$16.38 million $451,126
Aug 13, 2022 $0.122
+0.09%
$17.05 million $1.55 million
Aug 12, 2022 $0.122
+3.38%
$17.03 million $280,377
Aug 11, 2022 $0.118
-1.54%
$16.49 million $272,418
Aug 10, 2022 $0.12
+7.16%
$16.75 million $296,751
Aug 9, 2022 $0.112
-3.76%
$15.64 million $291,651
Aug 8, 2022 $0.117
+2.86%
$16.25 million $503,104
Aug 7, 2022 $0.113
-0.80%
$15.79 million $144,946
Aug 6, 2022 $0.115
+0.65%
$15.93 million $206,940
Aug 5, 2022 $0.113
+1.19%
$15.79 million $303,345
Aug 4, 2022 $0.112
-4.50%
$15.61 million $332,717
Aug 3, 2022 $0.117
+0.88%
$16.35 million $150,865
Aug 2, 2022 $0.117
-1.50%
$16.25 million $132,224
Aug 1, 2022 $0.119
-1.46%
$16.51 million $131,606
Jul 31, 2022 $0.12
-1.05%
$16.76 million $88,252
Jul 30, 2022 $0.122
-3.39%
$16.95 million $177,606
Jul 29, 2022 $0.126
-1.99%
$17.55 million $210,128
Jul 28, 2022 $0.129
+4.19%
$17.9 million $61,478
Jul 27, 2022 $0.124
+7.41%
$17.21 million $142,740
Jul 26, 2022 $0.115
-0.84%
$16 million $134,292
Jul 25, 2022 $0.116
-4.77%
$16.12 million $243,924
Jul 24, 2022 $0.122
+1.94%
$16.93 million $191,875
Jul 23, 2022 $0.119
+0.57%
$16.61 million $140,705
Jul 22, 2022 $0.119
-0.40%
$16.5 million $149,643
Jul 21, 2022 $0.119
+0.87%
$16.61 million $221,317
Jul 20, 2022 $0.118
-3.34%
$16.48 million $229,450
Jul 19, 2022 $0.122
-0.62%
$17.03 million $198,385
Jul 18, 2022 $0.123
+9.17%
$17.08 million $229,952
Jul 17, 2022 $0.112
-0.78%
$15.64 million $165,237
Jul 16, 2022 $0.113
+5.53%
$15.77 million $189,813
Jul 15, 2022 $0.107
+0.35%
$14.95 million $179,763
Jul 14, 2022 $0.107
+8.61%
$14.88 million $249,365
Jul 13, 2022 $0.0984
+2.34%
$13.7 million $143,416
Jul 12, 2022 $0.0963
-0.56%
$13.4 million $177,129
Jul 11, 2022 $0.097
-5.69%
$13.5 million $150,418
Jul 10, 2022 $0.103
-0.88%
$14.32 million $169,725
Jul 9, 2022 $0.104
-3.51%
$14.44 million $149,917
Jul 8, 2022 $0.108
+4.77%
$14.98 million $349,932
Jul 7, 2022 $0.103
+9.46%
$14.27 million $343,806
Jul 6, 2022 $0.0938
+2.27%
$13.05 million $103,066
Jul 5, 2022 $0.0917
-1.72%
$12.77 million $90,923
Jul 4, 2022 $0.0934
+5.38%
$12.99 million $139,786