Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.0816
-0.76%
$21.04 million $308,814
Oct 10, 2022 $0.0822
-0.28%
$21.2 million $318,140
Oct 9, 2022 $0.0824
-1.71%
$21.24 million $494,864
Oct 8, 2022 $0.0839
-0.90%
$21.62 million $340,220
Oct 7, 2022 $0.0848
+2.79%
$21.85 million $276,335
Oct 6, 2022 $0.0824
-2.76%
$21.24 million $225,930
Oct 5, 2022 $0.0847
-0.46%
$21.8 million $752,755
Oct 4, 2022 $0.085
+0.86%
$21.88 million $204,235
Oct 3, 2022 $0.0843
+3.37%
$21.57 million $315,060
Oct 2, 2022 $0.0814
-0.23%
$20.84 million $260,313
Oct 1, 2022 $0.0816
-0.52%
$20.88 million $212,757
Sep 30, 2022 $0.0818
+0.11%
$20.92 million $655,297
Sep 29, 2022 $0.0816
-0.51%
$16.41 million $339,446
Sep 28, 2022 $0.082
-1.34%
$16.49 million $463,324
Sep 27, 2022 $0.083
-2.24%
$16.69 million $465,146
Sep 26, 2022 $0.0849
+0.44%
$17.08 million $382,691
Sep 25, 2022 $0.0845
+0.56%
$17 million $336,662
Sep 24, 2022 $0.084
-3.55%
$16.9 million $289,814
Sep 23, 2022 $0.0873
+0.63%
$16.67 million $487,768
Sep 22, 2022 $0.0867
+5.77%
$12.07 million $484,515
Sep 21, 2022 $0.0819
-4.48%
$-- $197,381
Sep 20, 2022 $0.0858
-2.70%
$11.94 million $149,688
Sep 19, 2022 $0.088
+3.02%
$12.25 million $190,674
Sep 18, 2022 $0.0856
-7.11%
$11.91 million $157,896
Sep 17, 2022 $0.0922
+4.02%
$12.83 million $171,071
Sep 16, 2022 $0.0887
-0.03%
$12.34 million $191,568
Sep 15, 2022 $0.0886
-6.08%
$12.33 million $163,312
Sep 14, 2022 $0.0944
-0.65%
$13.13 million $149,251
Sep 13, 2022 $0.0951
-3.22%
$13.23 million $149,291
Sep 12, 2022 $0.0983
-2.62%
$13.68 million $139,683
Sep 11, 2022 $0.101
-1.42%
$14.05 million $153,079
Sep 10, 2022 $0.103
+1.72%
$14.26 million $118,157
Sep 9, 2022 $0.101
+3.65%
$14.02 million $213,557
Sep 8, 2022 $0.0971
-2.60%
$13.51 million $90,586
Sep 7, 2022 $0.0997
+5.21%
$13.87 million $160,264
Sep 6, 2022 $0.0947
-3.78%
$13.18 million $168,286
Sep 5, 2022 $0.0983
-0.41%
$13.69 million $119,719
Sep 4, 2022 $0.0985
+0.68%
$13.7 million $102,463
Sep 3, 2022 $0.0976
+0.28%
$13.59 million $96,211
Sep 2, 2022 $0.0975
-1.31%
$13.57 million $104,878
Sep 1, 2022 $0.0989
+1.21%
$13.76 million $134,752
Aug 31, 2022 $0.0978
-0.05%
$13.6 million $126,185
Aug 30, 2022 $0.098
-1.82%
$13.63 million $136,780
Aug 29, 2022 $0.0998
+7.90%
$13.89 million $170,865
Aug 28, 2022 $0.0926
-3.44%
$12.88 million $523,072
Aug 27, 2022 $0.0958
-0.10%
$13.33 million $123,197
Aug 26, 2022 $0.0958
-7.80%
$13.33 million $190,310
Aug 25, 2022 $0.104
+2.47%
$14.46 million $147,717
Aug 24, 2022 $0.101
-2.35%
$14.11 million $151,087
Aug 23, 2022 $0.104
+1.44%
$14.46 million $198,045