Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $0.00863
+0.07%
$2.73 million $62,049
Sep 26, 9 AM $0.00862
-0.15%
$2.73 million $62,781
Sep 26, 8 AM $0.00864
-0.48%
$2.73 million $63,620
Sep 26, 7 AM $0.00868
+0.50%
$2.75 million $63,219
Sep 26, 6 AM $0.00864
+0.91%
$2.73 million $63,883
Sep 26, 5 AM $0.00858
+2.16%
$2.71 million $65,158
Sep 26, 4 AM $0.0084
-0.20%
$2.66 million $64,220
Sep 26, 3 AM $0.00841
-2.22%
$2.66 million $64,287
Sep 26, 2 AM $0.0086
+0.29%
$2.72 million $64,510
Sep 26, 1 AM $0.00857
-0.04%
$2.71 million $66,313
Sep 26, 12 AM $0.00858
+0.16%
$2.72 million $69,560
Sep 25, 11 PM $0.00857
-0.13%
$2.71 million $70,820
Sep 25, 10 PM $0.00859
+0.47%
$2.72 million $72,476
Sep 25, 9 PM $0.00855
-0.32%
$2.7 million $73,120
Sep 25, 8 PM $0.00857
+0.20%
$2.71 million $73,280
Sep 25, 7 PM $0.00855
+0.67%
$2.7 million $73,897
Sep 25, 6 PM $0.00849
+1.15%
$2.69 million $72,328
Sep 25, 5 PM $0.00838
+0.15%
$2.65 million $73,535
Sep 25, 4 PM $0.00837
-0.04%
$2.65 million $72,566
Sep 25, 3 PM $0.00837
-0.36%
$2.65 million $71,163
Sep 25, 2 PM $0.0084
+0.04%
$2.66 million $70,987
Sep 25, 1 PM $0.0084
-0.79%
$2.66 million $72,641
Sep 25, 12 PM $0.00847
-0.05%
$2.68 million $72,914
Sep 25, 11 AM $0.00848
-0.02%
$2.68 million $72,882
Sep 25, 10 AM $0.00848
-0.01%
$2.68 million $73,062
Sep 25, 9 AM $0.00848
-0.29%
$2.68 million $72,193
Sep 25, 8 AM $0.00851
-2.82%
$2.69 million $72,041
Sep 25, 7 AM $0.00876
+0.61%
$2.77 million $73,364
Sep 25, 6 AM $0.0087
+0.54%
$2.75 million $415,165
Sep 25, 5 AM $0.00866
+0.18%
$2.74 million $415,304
Sep 25, 4 AM $0.00864
+3.15%
$2.73 million $415,313
Sep 25, 3 AM $0.00838
-2.63%
$2.65 million $414,144
Sep 25, 2 AM $0.00834
-2.46%
$2.64 million $415,183
Sep 25, 1 AM $0.00855
-2.50%
$2.71 million $412,177
Sep 25, 12 AM $0.00877
-0.88%
$2.77 million $68,795
Sep 24, 11 PM $0.00886
+0.00%
$2.8 million $68,737
Sep 24, 10 PM $0.00886
+4.03%
$2.81 million $70,111
Sep 24, 9 PM $0.00853
-0.49%
$2.7 million $69,634
Sep 24, 8 PM $0.00858
-3.12%
$2.71 million $70,088
Sep 24, 7 PM $0.00885
+0.69%
$2.8 million $70,799
Sep 24, 6 PM $0.00879
+0.47%
$2.78 million $72,435
Sep 24, 5 PM $0.00875
+0.22%
$2.77 million $74,471
Sep 24, 4 PM $0.00873
+0.28%
$2.76 million $75,398
Sep 24, 3 PM $0.00871
+0.63%
$2.76 million $76,750
Sep 24, 2 PM $0.00865
-0.91%
$2.74 million $77,802
Sep 24, 1 PM $0.00873
+0.33%
$2.76 million $77,226
Sep 24, 12 PM $0.0087
+0.04%
$2.75 million $61,926
Sep 24, 11 AM $0.00869
+0.39%
$2.75 million $75,026
Sep 24, 10 AM $0.00865
+0.24%
$2.74 million $72,171
Sep 24, 9 AM $0.00863
-0.85%
$2.73 million $78,675