Fuse Token Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00304
-0.05%
$ 956,085 $ 113,348
Jun 12, 12 PM $ 0.00304
-0.08%
$ 956,517 $ 113,538
Jun 12, 11 AM $ 0.00304
+0.12%
$ 957,246 $ 113,649
Jun 12, 10 AM $ 0.00304
+0.07%
$ 956,115 $ 115,727
Jun 12, 9 AM $ 0.00304
-0.07%
$ 955,487 $ 114,923
Jun 12, 8 AM $ 0.00304
+0.00%
$ 956,139 $ 113,409
Jun 12, 7 AM $ 0.00304
-0.07%
$ 956,172 $ 112,850
Jun 12, 6 AM $ 0.00304
+0.03%
$ 956,869 $ 111,950
Jun 12, 5 AM $ 0.00304
-0.22%
$ 956,543 $ 111,994
Jun 12, 4 AM $ 0.00305
+0.00%
$ 958,661 $ 110,946
Jun 12, 3 AM $ 0.00305
+0.00%
$ 958,657 $ 112,053
Jun 12, 2 AM $ 0.00305
-0.03%
$ 958,704 $ 112,775
Jun 12, 1 AM $ 0.00305
-0.01%
$ 958,963 $ 113,355
Jun 12, 12 AM $ 0.00305
-0.01%
$ 959,036 $ 114,192
Jun 11, 11 PM $ 0.00305
+0.00%
$ 959,142 $ 113,588
Jun 11, 10 PM $ 0.00305
+0.02%
$ 959,140 $ 114,647
Jun 11, 9 PM $ 0.00305
-0.02%
$ 958,974 $ 114,920
Jun 11, 8 PM $ 0.00305
-0.44%
$ 959,126 $ 115,950
Jun 11, 7 PM $ 0.00306
+0.36%
$ 963,118 $ 116,111
Jun 11, 6 PM $ 0.00305
+0.26%
$ 959,478 $ 116,201
Jun 11, 5 PM $ 0.00304
+0.00%
$ 956,946 $ 116,332
Jun 11, 4 PM $ 0.00304
-0.05%
$ 956,931 $ 115,323
Jun 11, 3 PM $ 0.00304
-0.08%
$ 956,503 $ 116,654
Jun 11, 2 PM $ 0.00304
+0.11%
$ 957,282 $ 116,049
Jun 11, 1 PM $ 0.00304
-0.01%
$ 956,209 $ 114,925
Jun 11, 12 PM $ 0.00304
-0.07%
$ 956,346 $ 114,393
Jun 11, 11 AM $ 0.00304
+0.01%
$ 956,993 $ 114,992
Jun 11, 10 AM $ 0.00304
+0.06%
$ 956,914 $ 112,198
Jun 11, 9 AM $ 0.00304
+0.02%
$ 956,353 $ 111,660
Jun 11, 8 AM $ 0.00304
+0.04%
$ 956,444 $ 112,661
Jun 11, 7 AM $ 0.00304
-0.09%
$ 956,101 $ 112,449
Jun 11, 6 AM $ 0.00304
+0.03%
$ 956,953 $ 112,806
Jun 11, 5 AM $ 0.00304
+0.03%
$ 956,710 $ 113,948
Jun 11, 4 AM $ 0.00304
+0.02%
$ 956,414 $ 115,627
Jun 11, 3 AM $ 0.00304
-0.06%
$ 956,224 $ 114,780
Jun 11, 2 AM $ 0.00304
+0.04%
$ 956,753 $ 113,652
Jun 11, 1 AM $ 0.00304
+0.04%
$ 956,407 $ 113,634
Jun 11, 12 AM $ 0.00304
-0.03%
$ 956,049 $ 114,108
Jun 10, 11 PM $ 0.00304
-0.03%
$ 956,325 $ 114,061
Jun 10, 10 PM $ 0.00304
+0.01%
$ 956,614 $ 114,220
Jun 10, 9 PM $ 0.00304
+0.02%
$ 956,510 $ 114,621
Jun 10, 8 PM $ 0.00304
-0.11%
$ 956,296 $ 114,764
Jun 10, 7 PM $ 0.00304
+0.08%
$ 957,336 $ 115,640
Jun 10, 6 PM $ 0.00304
-0.02%
$ 956,538 $ 115,535
Jun 10, 5 PM $ 0.00304
+0.03%
$ 956,687 $ 115,627
Jun 10, 4 PM $ 0.00304
-0.05%
$ 956,425 $ 115,741
Jun 10, 3 PM $ 0.00304
+0.02%
$ 957,043 $ 115,599
Jun 10, 2 PM $ 0.00304
-0.05%
$ 956,713 $ 115,330
Jun 10, 1 PM $ 0.00304
+0.00%
$ 957,234 $ 115,428
Jun 10, 12 PM $ 0.00304
+0.07%
$ 957,250 $ 115,410