Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $0.069
+4.82%
$14.05 million $783,553
Nov 29, 2022 $0.0658
-0.69%
$13.4 million $584,365
Nov 28, 2022 $0.0663
-3.87%
$13.5 million $432,749
Nov 27, 2022 $0.069
+4.40%
$14.26 million $689,809
Nov 26, 2022 $0.0659
-1.69%
$13.63 million $667,521
Nov 25, 2022 $0.0671
+8.22%
$13.88 million $739,750
Nov 24, 2022 $0.0619
+0.30%
$12.82 million $627,238
Nov 23, 2022 $0.0618
+2.95%
$12.79 million $609,444
Nov 22, 2022 $0.0601
+3.28%
$12.43 million $650,275
Nov 21, 2022 $0.0582
-5.07%
$12.03 million $607,314
Nov 20, 2022 $0.0613
-3.14%
$12.68 million $718,946
Nov 19, 2022 $0.0633
+2.55%
$13.09 million $765,934
Nov 18, 2022 $0.0618
+0.14%
$12.77 million $641,355
Nov 17, 2022 $0.0617
-3.84%
$12.74 million $692,243
Nov 16, 2022 $0.0641
-0.46%
$13.25 million $710,832
Nov 15, 2022 $0.0641
+0.09%
$13.22 million $608,818
Nov 14, 2022 $0.0641
-1.60%
$13.2 million $780,671
Nov 13, 2022 $0.0652
-2.18%
$13.42 million $1.37 million
Nov 12, 2022 $0.0665
-1.98%
$13.71 million $635,847
Nov 11, 2022 $0.0679
-8.39%
$13.98 million $825,184
Nov 10, 2022 $0.0741
+10.34%
$15.27 million $697,946
Nov 9, 2022 $0.0672
-12.75%
$13.84 million $833,504
Nov 8, 2022 $0.0771
-8.35%
$15.86 million $984,760
Nov 7, 2022 $0.0841
-3.74%
$17.29 million $782,493
Nov 6, 2022 $0.0874
-1.67%
$17.98 million $726,079
Nov 5, 2022 $0.0889
-1.49%
$18.25 million $688,876
Nov 4, 2022 $0.0902
+5.08%
$18.52 million $799,250
Nov 3, 2022 $0.0859
+2.88%
$17.55 million $1 million
Nov 2, 2022 $0.0834
-4.90%
$17.06 million $1.75 million
Nov 1, 2022 $0.0877
-0.61%
$17.93 million $998,393
Oct 31, 2022 $0.0883
-0.04%
$18.04 million $829,213
Oct 30, 2022 $0.0883
-4.71%
$18.05 million $1.55 million
Oct 29, 2022 $0.0926
+0.70%
$18.94 million $772,117
Oct 28, 2022 $0.0921
+2.28%
$18.83 million $1.04 million
Oct 27, 2022 $0.09
-3.69%
$18.42 million $644,002
Oct 26, 2022 $0.0936
+2.82%
$24.29 million $663,946
Oct 25, 2022 $0.0911
+4.64%
$23.61 million $836,766
Oct 24, 2022 $0.087
+1.08%
$22.56 million $880,107
Oct 23, 2022 $0.0861
+3.67%
$22.32 million $674,171
Oct 22, 2022 $0.0831
+1.78%
$21.53 million $584,347
Oct 21, 2022 $0.0816
+0.26%
$20.83 million $595,945
Oct 20, 2022 $0.0814
+0.28%
$20.78 million $607,485
Oct 19, 2022 $0.0812
-1.04%
$20.98 million $568,096
Oct 18, 2022 $0.082
+0.22%
$21.2 million $617,131
Oct 17, 2022 $0.0819
-0.70%
$21.15 million $564,913
Oct 16, 2022 $0.0824
+3.48%
$21.3 million $588,627
Oct 15, 2022 $0.0796
+0.49%
$20.58 million $552,733
Oct 14, 2022 $0.0793
-1.80%
$20.4 million $587,210
Oct 13, 2022 $0.0807
-1.61%
$20.77 million $604,777
Oct 12, 2022 $0.082
+0.68%
$21.11 million $638,124