Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuse Token Historical Data

FUSE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.00288
+0.03%
$908,047 $69,451
Aug 6, 4 AM $0.00288
-0.07%
$907,789 $69,278
Aug 6, 3 AM $0.00288
+0.01%
$908,548 $69,154
Aug 6, 2 AM $0.00288
+0.05%
$908,426 $69,306
Aug 6, 1 AM $0.00288
+0.02%
$908,052 $69,175
Aug 6, 12 AM $0.00288
+0.03%
$907,912 $68,487
Aug 5, 11 PM $0.00288
-0.08%
$907,796 $68,314
Aug 5, 10 PM $0.00288
+0.26%
$908,631 $68,614
Aug 5, 9 PM $0.00287
-0.06%
$906,739 $68,431
Aug 5, 8 PM $0.00287
+0.04%
$906,740 $67,830
Aug 5, 7 PM $0.00287
-0.04%
$906,638 $67,035
Aug 5, 6 PM $0.00287
+0.10%
$907,101 $67,506
Aug 5, 5 PM $0.00287
+0.00%
$906,209 $67,594
Aug 5, 4 PM $0.00287
-0.01%
$906,235 $67,758
Aug 5, 3 PM $0.00287
-0.02%
$906,320 $67,781
Aug 5, 2 PM $0.00287
+0.03%
$906,478 $67,767
Aug 5, 1 PM $0.00287
+0.38%
$906,246 $67,708
Aug 5, 12 PM $0.00286
+0.01%
$903,316 $67,648
Aug 5, 11 AM $0.00286
-0.04%
$903,484 $68,015
Aug 5, 10 AM $0.00286
+0.01%
$903,316 $67,753
Aug 5, 9 AM $0.00286
-0.09%
$902,690 $67,135
Aug 5, 8 AM $0.00286
+0.02%
$903,523 $66,906
Aug 5, 7 AM $0.00286
+0.11%
$903,618 $66,528
Aug 5, 6 AM $0.00286
-0.03%
$903,179 $66,401
Aug 5, 5 AM $0.00286
+0.73%
$903,157 $66,932
Aug 5, 4 AM $0.00284
-0.09%
$896,334 $67,368
Aug 5, 3 AM $0.00284
-0.28%
$897,419 $67,813
Aug 5, 2 AM $0.00285
+0.15%
$899,634 $67,533
Aug 5, 1 AM $0.00285
+0.19%
$898,837 $67,037
Aug 5, 12 AM $0.00284
-0.19%
$897,097 $67,571
Aug 4, 11 PM $0.00285
+0.12%
$898,781 $67,769
Aug 4, 10 PM $0.00284
+0.03%
$897,798 $67,098
Aug 4, 9 PM $0.00284
-0.11%
$897,545 $66,500
Aug 4, 8 PM $0.00285
-0.02%
$898,505 $67,731
Aug 4, 7 PM $0.00285
+0.15%
$898,720 $67,855
Aug 4, 6 PM $0.00284
-0.03%
$897,345 $67,229
Aug 4, 5 PM $0.00284
-0.05%
$897,557 $67,081
Aug 4, 4 PM $0.00284
-0.12%
$897,973 $66,624
Aug 4, 3 PM $0.00285
+0.15%
$899,068 $66,779
Aug 4, 2 PM $0.00284
-0.08%
$897,708 $66,186
Aug 4, 1 PM $0.00285
-0.02%
$898,545 $65,983
Aug 4, 12 PM $0.00285
+0.04%
$898,703 $65,970
Aug 4, 11 AM $0.00285
-0.19%
$898,457 $66,012
Aug 4, 10 AM $0.00285
+0.01%
$900,000 $66,287
Aug 4, 9 AM $0.00285
+0.02%
$899,680 $66,522
Aug 4, 8 AM $0.00285
-0.07%
$899,529 $66,485
Aug 4, 7 AM $0.00285
+0.04%
$900,098 $66,989
Aug 4, 6 AM $0.00285
-0.12%
$899,776 $67,391
Aug 4, 5 AM $0.00285
-0.03%
$900,823 $67,609
Aug 4, 4 AM $0.00285
-0.10%
$900,027 $67,410