Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.0655
-3.96%
$13.34 million $409,040
Jan 18, 2023 $0.0682
-2.68%
$13.89 million $543,414
Jan 17, 2023 $0.0701
+3.58%
$14.28 million $534,893
Jan 16, 2023 $0.0677
-4.79%
$13.79 million $451,322
Jan 15, 2023 $0.0712
-3.27%
$14.49 million $417,818
Jan 14, 2023 $0.0735
+8.33%
$14.96 million $500,936
Jan 13, 2023 $0.0678
+3.46%
$13.81 million $524,745
Jan 12, 2023 $0.0655
+0.49%
$13.33 million $475,839
Jan 11, 2023 $0.0652
+1.38%
$13.28 million $421,927
Jan 10, 2023 $0.0643
-0.64%
$13.09 million $431,207
Jan 9, 2023 $0.0647
+3.85%
$13.17 million $485,155
Jan 8, 2023 $0.0624
+3.02%
$12.69 million $453,813
Jan 7, 2023 $0.0605
+0.00%
$12.32 million $385,261
Jan 6, 2023 $0.0605
+1.29%
$12.31 million $428,930
Jan 5, 2023 $0.0599
+0.31%
$12.19 million $456,967
Jan 4, 2023 $0.0597
+1.93%
$12.15 million $440,412
Jan 3, 2023 $0.0589
-0.58%
$12 million $403,477
Jan 2, 2023 $0.0593
+1.18%
$12.07 million $434,932
Jan 1, 2023 $0.0586
-2.47%
$11.94 million $548,116
Dec 31, 2022 $0.0601
-1.94%
$12.24 million $457,468
Dec 30, 2022 $0.0613
+0.04%
$12.48 million $418,133
Dec 29, 2022 $0.0613
+2.05%
$12.47 million $475,487
Dec 28, 2022 $0.06
-1.70%
$12.22 million $448,954
Dec 27, 2022 $0.0611
-2.24%
$12.45 million $429,870
Dec 26, 2022 $0.0624
+3.20%
$12.71 million $468,994
Dec 25, 2022 $0.061
-3.54%
$12.42 million $312,542
Dec 24, 2022 $0.0633
+3.53%
$12.88 million $554,884
Dec 23, 2022 $0.0611
+1.18%
$12.44 million $433,538
Dec 22, 2022 $0.0604
-0.91%
$12.3 million $491,683
Dec 21, 2022 $0.0609
-0.19%
$12.4 million $615,290
Dec 20, 2022 $0.061
+2.57%
$12.43 million $558,406
Dec 19, 2022 $0.0596
-2.77%
$12.13 million $492,128
Dec 18, 2022 $0.0613
+1.03%
$12.47 million $510,288
Dec 17, 2022 $0.0605
-1.71%
$12.31 million $1.06 million
Dec 16, 2022 $0.0616
-5.00%
$12.55 million $763,347
Dec 15, 2022 $0.0649
-0.40%
$13.21 million $541,711
Dec 14, 2022 $0.0651
+0.35%
$13.26 million $640,844
Dec 13, 2022 $0.0649
+1.83%
$13.22 million $847,420
Dec 12, 2022 $0.0637
-4.29%
$12.98 million $949,698
Dec 11, 2022 $0.0666
+0.94%
$13.56 million $800,348
Dec 10, 2022 $0.066
+3.36%
$13.45 million $747,031
Dec 9, 2022 $0.0639
-1.07%
$13.01 million $641,740
Dec 8, 2022 $0.0646
+0.82%
$13.15 million $667,986
Dec 7, 2022 $0.0641
-2.07%
$13.05 million $833,511
Dec 6, 2022 $0.0655
-0.91%
$13.33 million $660,153
Dec 5, 2022 $0.0661
-2.25%
$13.45 million $602,305
Dec 4, 2022 $0.0676
+3.48%
$13.76 million $761,520
Dec 3, 2022 $0.0653
+0.41%
$13.29 million $688,032
Dec 2, 2022 $0.065
-1.30%
$13.24 million $745,923
Dec 1, 2022 $0.0659
-4.48%
$13.41 million $679,933