Fuse Token Historical Data

FUSE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00317
+0.00%
$ 996,818 $ 120,386
Apr 26, 4 PM $ 0.00317
+0.01%
$ 996,833 $ 120,917
Apr 26, 3 PM $ 0.00317
-0.04%
$ 996,695 $ 120,926
Apr 26, 2 PM $ 0.00318
-0.04%
$ 997,075 $ 122,846
Apr 26, 1 PM $ 0.00318
-0.01%
$ 997,483 $ 124,947
Apr 26, 12 PM $ 0.00318
+0.02%
$ 997,397 $ 126,663
Apr 26, 11 AM $ 0.00318
-0.04%
$ 997,154 $ 129,010
Apr 26, 10 AM $ 0.00318
-0.08%
$ 997,814 $ 132,858
Apr 26, 9 AM $ 0.00318
-0.43%
$ 997,977 $ 137,889
Apr 26, 8 AM $ 0.00319
-0.33%
$ 1 million $ 144,404
Apr 26, 7 AM $ 0.0032
+0.09%
$ 1.01 million $ 150,473
Apr 26, 6 AM $ 0.0032
-0.65%
$ 1 million $ 157,973
Apr 26, 5 AM $ 0.00322
-0.09%
$ 1.01 million $ 162,888
Apr 26, 4 AM $ 0.00322
-0.10%
$ 1.01 million $ 169,051
Apr 26, 3 AM $ 0.00323
-0.04%
$ 1.01 million $ 175,223
Apr 26, 2 AM $ 0.00323
+0.72%
$ 1.01 million $ 179,509
Apr 26, 1 AM $ 0.0032
-0.18%
$ 1.01 million $ 185,955
Apr 26, 12 AM $ 0.00321
-2.42%
$ 1.01 million $ 194,760
Apr 25, 11 PM $ 0.00329
+1.00%
$ 1.03 million $ 151,601
Apr 25, 10 PM $ 0.00326
-1.56%
$ 1.02 million $ 160,623
Apr 25, 9 PM $ 0.00331
-0.95%
$ 1.04 million $ 173,247
Apr 25, 8 PM $ 0.00334
-0.11%
$ 1.05 million $ 187,331
Apr 25, 7 PM $ 0.00335
+2.90%
$ 1.05 million $ 202,735
Apr 25, 6 PM $ 0.00325
+0.33%
$ 1.02 million $ 267,004
Apr 25, 5 PM $ 0.00324
-2.01%
$ 1.02 million $ 278,865
Apr 25, 4 PM $ 0.00331
+2.01%
$ 1.04 million $ 243,895
Apr 25, 3 PM $ 0.00324
+0.37%
$ 1.02 million $ 306,768
Apr 25, 2 PM $ 0.00323
+0.83%
$ 1.01 million $ 320,827
Apr 25, 1 PM $ 0.0032
-1.35%
$ 1.01 million $ 334,638
Apr 25, 12 PM $ 0.00325
+0.35%
$ 1.02 million $ 348,037
Apr 25, 11 AM $ 0.00324
-0.71%
$ 1.02 million $ 358,763
Apr 25, 10 AM $ 0.00326
-1.08%
$ 1.02 million $ 331,395
Apr 25, 9 AM $ 0.00329
+0.67%
$ 1.03 million $ 341,876
Apr 25, 8 AM $ 0.00327
-2.38%
$ 1.03 million $ 350,522
Apr 25, 7 AM $ 0.00335
+1.99%
$ 1.05 million $ 360,922
Apr 25, 6 AM $ 0.00329
+0.99%
$ 1.03 million $ 370,743
Apr 25, 5 AM $ 0.00325
+0.42%
$ 1.02 million $ 385,547
Apr 25, 4 AM $ 0.00326
+0.31%
$ 1.02 million $ 430,054
Apr 25, 3 AM $ 0.00327
+0.21%
$ 1.03 million $ 403,366
Apr 25, 2 AM $ 0.00324
-1.80%
$ 1.02 million $ 446,099
Apr 25, 1 AM $ 0.0033
+1.91%
$ 1.04 million $ 73,028
Apr 25, 12 AM $ 0.00323
+1.05%
$ 1.01 million $ 458,379
Apr 24, 11 PM $ 0.0032
-0.05%
$ 1 million $ 462,437
Apr 24, 10 PM $ 0.0032
-1.78%
$ 1 million $ 467,198
Apr 24, 9 PM $ 0.00323
-0.83%
$ 1.02 million $ 469,204
Apr 24, 8 PM $ 0.00326
+1.78%
$ 1.02 million $ 440,497
Apr 24, 7 PM $ 0.00319
+2.39%
$ 1 million $ 468,434
Apr 24, 6 PM $ 0.00311
-1.28%
$ 977,212 $ 468,516
Apr 24, 5 PM $ 0.00315
+1.29%
$ 989,875 $ 469,031
Apr 24, 4 PM $ 0.00313
-0.76%
$ 982,317 $ 470,555