Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $0.0672
-2.31%
$13.68 million $949,752
Mar 9, 2023 $0.0688
-3.63%
$14 million $906,723
Mar 8, 2023 $0.0735
-1.55%
$14.97 million $871,154
Mar 7, 2023 $0.0745
-2.90%
$15.16 million $1.04 million
Mar 6, 2023 $0.0765
-0.41%
$15.58 million $1.1 million
Mar 5, 2023 $0.0768
-0.15%
$15.64 million $736,265
Mar 4, 2023 $0.0769
+0.10%
$15.66 million $416,391
Mar 3, 2023 $0.0768
-4.43%
$15.64 million $574,344
Mar 2, 2023 $0.0794
+0.01%
$16.17 million $823,830
Mar 1, 2023 $0.0792
+0.51%
$16.12 million $1.04 million
Feb 28, 2023 $0.0788
+1.07%
$16.05 million $645,605
Feb 27, 2023 $0.0788
-0.17%
$16.03 million $693,596
Feb 26, 2023 $0.0784
+0.98%
$15.97 million $629,910
Feb 25, 2023 $0.0777
-1.57%
$15.81 million $654,912
Feb 24, 2023 $0.0786
-1.01%
$16 million $656,560
Feb 23, 2023 $0.0794
-0.58%
$16.16 million $515,428
Feb 22, 2023 $0.0798
-2.11%
$16.26 million $344,097
Feb 21, 2023 $0.0816
-2.69%
$16.61 million $378,151
Feb 20, 2023 $0.0838
-0.04%
$17.06 million $444,778
Feb 19, 2023 $0.0829
+2.33%
$16.88 million $407,502
Feb 18, 2023 $0.081
+2.25%
$16.5 million $411,771
Feb 17, 2023 $0.0792
-2.14%
$16.13 million $431,761
Feb 16, 2023 $0.0819
-1.63%
$16.68 million $387,466
Feb 15, 2023 $0.0833
+2.92%
$16.96 million $464,516
Feb 14, 2023 $0.0814
+0.83%
$16.58 million $315,324
Feb 13, 2023 $0.0808
-2.67%
$16.45 million $314,889
Feb 12, 2023 $0.083
+0.50%
$16.9 million $337,659
Feb 11, 2023 $0.0826
+2.68%
$16.81 million $334,853
Feb 10, 2023 $0.0806
-4.50%
$16.41 million $255,637
Feb 9, 2023 $0.0843
-5.06%
$17.16 million $490,197
Feb 8, 2023 $0.0888
-2.63%
$18.08 million $372,795
Feb 7, 2023 $0.0914
-0.54%
$18.61 million $479,520
Feb 6, 2023 $0.0919
-4.94%
$18.7 million $698,770
Feb 5, 2023 $0.0966
-3.82%
$19.67 million $668,670
Feb 4, 2023 $0.101
+31.20%
$20.49 million $945,826
Feb 3, 2023 $0.0768
+1.11%
$15.63 million $372,275
Feb 2, 2023 $0.0759
+4.52%
$15.45 million $414,941
Feb 1, 2023 $0.0728
-0.47%
$14.82 million $352,861
Jan 31, 2023 $0.073
+5.78%
$14.86 million $473,137
Jan 30, 2023 $0.069
-4.77%
$14.04 million $367,965
Jan 29, 2023 $0.0724
+3.40%
$14.74 million $495,288
Jan 28, 2023 $0.07
-0.91%
$14.25 million $454,155
Jan 27, 2023 $0.0707
-1.43%
$14.4 million $401,571
Jan 26, 2023 $0.0717
-0.85%
$14.61 million $523,841
Jan 25, 2023 $0.0723
+2.92%
$14.73 million $515,362
Jan 24, 2023 $0.0703
-2.13%
$14.31 million $520,794
Jan 23, 2023 $0.0719
+3.99%
$14.64 million $534,441
Jan 22, 2023 $0.0691
-1.85%
$14.08 million $510,020
Jan 21, 2023 $0.0705
+2.62%
$14.35 million $504,277
Jan 20, 2023 $0.0687
+5.19%
$13.98 million $473,352